Quotes WeRide Inc. Hong Kong S.E.

Stocks

800 KYG9560F1028

IT Services & Consulting

Market Closed - Hong Kong S.E. 04:08:16 2026-10-16 EDT			5-day change	1st Jan Change
11.24 ^HKD	+3.40%		-6.02%	-51.13%

09-17	Waymo Plans to Launch Robotaxi Services in Singapore in 2028	DJ
09-10	Spain issues permit to allow autonomous vehicle testing, Uber says	RE

Stock exchange

Hong Kong S.E. 800 11.24 $ +3.40% 7.69M $

Markets		Price	Change	Volumes
Nasdaq	WRD	4.080USD	-4.00%	7.09M $
CBOE	WRD	4.090USD	-3.88%	192K $
Tradegate	AZ7	3.660EUR	-3.68%	5.4K €
Deutsche Boerse AG	AZ7	3.620EUR	-2.69%	0 €
Deutsche Boerse AG	AZ7	3.720USD	+2.20%	0 $
Boerse Muenchen	AZ7	3.660EUR	+0.55%	0 €
Börse Stuttgart	AZ7	3.620EUR	+0.56%	0 €
Hong Kong S.E.	800	11.24HKD	+3.40%	7.69M $
OTC Markets	WRDIF	2.000USD	-.--%	300K $
Tradegate	AZ70	1.280EUR	+4.07%	38.4 €
Deutsche Boerse AG	AZ70	1.240PTS	+0.81%	0 PTS
Deutsche Boerse AG	AZ70	1.230EUR	+3.36%	0 €

Quotes 5-day view: WeRide Inc.

Delayed Quote Hong Kong S.E.

WeRide Inc.(800) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	HK$12.81	HK$12.39	HK$11.80	HK$10.87	HK$11.24
Volume	2,224,800	567,600	1,066,100	1,453,820	684,300
Change	+7.11%	-3.28%	-4.76%	-7.88%	+3.40%
Opening	HK$12.66	HK$12.54	HK$12.08	HK$11.07	HK$11.13
High	HK$13.14	HK$12.87	HK$12.08	HK$11.24	HK$11.39
Low	HK$12.60	HK$12.28	HK$11.80	HK$10.77	HK$11.11

Performance

1 day	+3.40%
1 week	-6.02%
Current month	-19.77%
1 month	-21.94%
3 months	-26.49%
6 months	-46.01%
Current year	-51.13%

Volumes

markets

Daily volume

684,300

Estimated daily volume

684,300

Avg. Volume 20 sessions

1,415,898

Daily volume ratio

0.48

Avg. Volume 20 sessions HKD

15,914,693.52

Avg. Volume 20 sessions USD

2,027,961.65

Record volume 1

16,900,930

Record volume 2

10,591,700

Record volume 3

8,525,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

8,980,533,679

Market Cap (USD)

1,342,140,973

Net sales (CNY)

684,587,000

Net sales (USD)

102,311,544

Number of employees

3,661

Sales / Employee (CNY)

186,995

Sales / Employee (USD)

27,946

Free-Float

73.09%

Free-Float capitalization (HKD)

20,068,577,410

Free-Float capitalization (USD)

2,999,249,374

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

11.82

Moving average 20 days

13.72

Moving average 50 days

14.95

Moving average 100 days

15.54

Price spread / (MMA5)

+5.18%

Price spread / (MMA20)

+22.07%

Price spread / (MMA50)

+33.02%

Price spread / (MMA100)

+38.25%

STIM

RSI 9 days

23.65

RSI 14 days

27.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WERIDE INC.	+3.40%	-6.02%	-	-	1.34B
IBM	-0.85%	+2.21%	-17.47%	+65.85%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-0.98%	+17.51%	198B
ACCENTURE PLC	+2.12%	+9.86%	-3.65%	-24.39%	136B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.46%	+100.25%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+41.09%	+374.61%	106B
TATA CONSULTANCY SERVICES LTD.	+0.02%	+15.94%	-18.29%	-28.71%	93.97B
RELX PLC	+1.10%	+6.96%	-13.30%	+2.50%	67.63B
INFOSYS LIMITED	-2.79%	+10.64%	-22.75%	-21.28%	49.56B
FUJITSU LIMITED	-1.67%	+3.15%	+14.36%	+153.44%	48.6B
Average	-1.60%	+2.38%	+0.72%	+71.09%	102.72B
Weighted average by Cap.	-2.06%	+1.76%	-0.25%	+67.06%

See all sector performances

Historical Quotes: WeRide Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6.4T3En6UXLx76smNYX-pE_D9PFmL33UP2KzZUDRH45Bs.kXv0_fw6HnLD5VUrGYQcnmcfexekj3OpE0U9aGvK1m6kTJDU02ZOcI_FDA

Date	Price	Volume	Total
04:08:16	11.24	18,900	626,800
03:59:36	11.24	200	607,900
03:59:34	11.27	200	607,700
03:59:31	11.24	100	607,500
03:59:31	11.24	100	607,400
03:59:30	11.27	100	607,300
03:59:16	11.27	100	607,200
03:59:08	11.25	100	607,100
03:59:03	11.25	100	607,000
03:59:03	11.25	200	606,900