|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.300 USD | +6.78% |
|
+8.25% | -27.42% |
| 08-03 | WeRide, GreenMobility Tie Up for Autonomous Shared Mobility Services in Denmark | MT |
| 08-03 | WeRide, GreenMobility Team Up to Launch Robotaxi Service in Denmark | MT |
Quotes 5-day view: WeRide Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$5.900 | US$5.980 | US$5.860 | US$5.900 | US$6.300 |
| Volume | 1,218,274 | 1,725,431 | 2,046,102 | 1,260,444 | 2,335,594 |
| Change | +1.37% | +1.36% | -2.01% | +0.68% | +6.78% |
| Opening | US$5.810 | US$5.890 | US$6.010 | US$5.800 | US$5.990 |
| High | US$5.955 | US$6.005 | US$6.079 | US$5.965 | US$6.300 |
| Low | US$5.720 | US$5.850 | US$5.840 | US$5.740 | US$5.975 |
Performance
| 1 day | +6.78% | ||
| 1 week | +8.25% | ||
| Current month | +8.25% | ||
| 1 month | +17.10% | ||
| 3 months | -16.11% | ||
| 6 months | -19.33% | ||
| Current year | -27.42% | ||
| 1 year | -31.45% |
Volumes
marketsDaily volume
2,335,594
Estimated daily volume
2,335,594
Avg. Volume 20 sessions
1,703,678
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
10,733,171.4
Record volume 1
72,021,526
Record volume 2
49,849,032
Record volume 3
47,692,697
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,072,423,562
Net sales (CNY)
684,587,000
Net sales (USD)
101,441,336
Number of employees
3,661
Sales / Employee (CNY)
186,995
Sales / Employee (USD)
27,709
Free-Float
71.56 %
Free-Float capitalization (USD)
4,631,193,888
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.988
Moving average 20 days
5.853
Moving average 50 days
6.135
Moving average 100 days
6.814
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+8.15%
RSI 9 days
52.58
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +8.25% | -31.45% | - | 2.07B | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.82% | +4.51% | -4.90% | +49.60% | 77.28B | |
| Weighted average by Cap. | +2.40% | +5.45% | +0.90% | +43.11% |
Historical Quotes: WeRide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0efa08a88c139851458e243e652842.HdFb0ARZeuCRVX6AkfGugkIBT4K08Uru3Z7Rl18yra8.d7wymUswKqX8Yzzz2LL7sjhMKbLXoHyomKi1xwZa-OsrpxmqYwoYhegcDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.300 | 83,945 | 2,011,022 |
| 15:59:59 | 6.300 | 600 | 1,927,077 |
| 15:59:59 | 6.300 | 100 | 1,926,477 |
| 15:59:59 | 6.300 | 100 | 1,926,377 |
| 15:59:59 | 6.300 | 100 | 1,926,277 |
| 15:59:58 | 6.300 | 100 | 1,926,177 |
| 15:59:58 | 6.300 | 146 | 1,926,077 |
| 15:59:58 | 6.300 | 100 | 1,925,931 |
| 15:59:58 | 6.295 | 100 | 1,925,831 |
| 15:59:58 | 6.300 | 100 | 1,925,731 |
Course Extremes
| 1 week | 5.72 |  | 6.3 |
| 1 month | 5.32 | | 6.3 |
| Current year | 5.18 | | 10.02 |
| 1 year | 5.18 | | 12.55 |
| 3 years | 5.18 | | 44 |
| 5 years | 5.18 | | 44 |
| 10 years | 5.18 | | 44 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -38.79% | ||
| 2024 | -14.32% |
- Stock Market
- Stocks
- WRD Stock
- Quotes WeRide Inc.
Select your edition
All financial news and data tailored to specific country editions
