|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.025 USD | -3.37% |
|
-9.13% | -42.11% |
| 09-17 | Waymo Plans to Launch Robotaxi Services in Singapore in 2028 | DJ |
| 09-10 | Spain issues permit to allow autonomous vehicle testing, Uber says | RE |
Stock exchange
Nasdaq
WRD 5.025 $
-3.37%
19.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRD | 5.025USD | -3.37% | 19.72M $ | ||
CBOE
| WRD | 5.025USD | -3.27% | 679K $ | |
|
Tradegate
| AZ7 | 4.460EUR | -3.46% | 1.34K € | |
|
Boerse Muenchen
| AZ7 | 4.480EUR | -3.86% | 506.24 € | |
|
Deutsche Boerse AG
| AZ7 | 4.520EUR | -2.59% | 0 € | |
|
Deutsche Boerse AG
| AZ7 | 4.520USD | -2.59% | 0 $ | |
|
Börse Stuttgart
| AZ7 | 4.440EUR | -3.06% | 0 € | |
| 800 | 13.06HKD | -1.95% | 3.8M $ | ||
|
OTC Markets
| WRDIF | 2.000USD | -.--% | 300K $ | |
|
Tradegate
| AZ70 | 1.510EUR | -5.03% | 2.34K € | |
|
Deutsche Boerse AG
| AZ70 | 1.450PTS | -5.23% | 0 PTS | |
|
Deutsche Boerse AG
| AZ70 | 1.450EUR | -5.23% | 0 € |
Quotes 5-day view: WeRide Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$5.530 | US$5.260 | US$5.310 | US$5.200 | US$5.025 |
| Volume | 2,860,925 | 4,026,932 | 2,347,495 | 2,397,455 | 3,924,413 |
| Change | 0.00% | -4.88% | +0.95% | -2.07% | -3.37% |
| Opening | US$5.730 | US$5.510 | US$5.270 | US$5.350 | US$5.160 |
| High | US$5.750 | US$5.510 | US$5.385 | US$5.350 | US$5.175 |
| Low | US$5.520 | US$5.205 | US$5.230 | US$5.170 | US$4.960 |
Performance
| 1 day | -3.37% | ||
| 1 week | -9.13% | ||
| Current month | -5.37% | ||
| 1 month | -15.97% | ||
| 3 months | -8.97% | ||
| 6 months | -35.66% | ||
| Current year | -42.11% | ||
| 1 year | -54.19% |
Volumes
marketsDaily volume
3,924,413
Estimated daily volume
3,924,413
Avg. Volume 20 sessions
2,995,684
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
15,053,312.1
Record volume 1
72,021,526
Record volume 2
49,849,032
Record volume 3
47,692,697
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,653,004,508
Net sales (CNY)
684,587,000
Net sales (USD)
102,104,015
Number of employees
3,661
Sales / Employee (CNY)
186,995
Sales / Employee (USD)
27,890
Free-Float
73.09%
Free-Float capitalization (USD)
3,693,928,458
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.265
Moving average 20 days
5.663
Moving average 50 days
5.825
Moving average 100 days
6.124
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
30.91
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -9.13% | -54.19% | - | 1.65B | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.19% | -0.34% | -28.50% | -41.35% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.88% | +1.38% | +5.03% | +130.65% | 44.75B | |
| Average | -1.05% | +0.72% | -7.59% | +91.37% | 99.81B | |
| Weighted average by Cap. | -1.14% | +1.61% | +0.23% | +93.78% |
Historical Quotes: WeRide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef2a373.h3pbEnlQInKpZXuxxAwFWLdcYNXcLL2zYSW6_r_1akQ.3RQDVTUjSDnFFjycgXtGFsRxArjpdOvSD2rzsoa-MwfjCBA_KABVRvhSOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.025 | 160,221 | 3,587,831 |
| 15:59:59 | 5.025 | 124 | 3,427,610 |
| 15:59:59 | 5.025 | 200 | 3,427,486 |
| 15:59:58 | 5.025 | 100 | 3,427,286 |
| 15:59:58 | 5.030 | 200 | 3,427,186 |
| 15:59:58 | 5.030 | 600 | 3,426,986 |
| 15:59:57 | 5.030 | 100 | 3,426,386 |
| 15:59:57 | 5.040 | 800 | 3,426,286 |
| 15:59:57 | 5.040 | 266 | 3,425,486 |
| 15:59:55 | 5.040 | 400 | 3,425,220 |
Price Extremes
| 1 week | 4.96 |  | 5.51 |
| 1 month | 4.96 | | 6.15 |
| Current year | 4.96 | | 10.02 |
| 1 year | 4.96 | | 12.4 |
| 3 years | 4.96 | | 44 |
| 5 years | 4.96 | | 44 |
| 10 years | 4.96 | | 44 |
Monthly variations
Annual variations
| 2026 | -42.11% | ||
| 2025 | -38.79% | ||
| 2024 | -14.32% |
- Stock Market
- Stocks
- WRD Stock
- Quotes WeRide Inc.
Select your edition
All financial news and data tailored to specific country editions
