|
End-of-day quote
Buenos Aires S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 7,890.00 ARS | -0.38% |
|
+3.54% | - |
| 10-19 | Wells Fargo Adjusts Welltower Price Target to $268 From $266 | MT |
| 10-13 | Brookdale Agrees to Buy 30 Communities From Welltower, Completes 17-Community Acquisition | MT |
Stock exchange
Buenos Aires S.E.
WELL 7,890.00 $
-0.38%
11.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 233.51USD | -0.57% | 482M $ | ||
CBOE
| WELL | 233.62USD | -0.57% | 10.55M $ | |
|
Mexican S.E.
| WELL * | 4,314.71MXN | +0.46% | 15.48M $ | |
|
London S.E.
| 0LUS | 233.19USD | +0.47% | 16.56K $ | |
|
Tradegate
| HCW | 208.40EUR | -0.29% | 12.71K € | |
|
Deutsche Boerse AG
| HCW | 208.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HCW | 207.20EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| HCW | 208.45EUR | 0.00% | 0 € | |
|
Berne S.E.
| HCW | 193.50CHF | -0.49% | 0 CHF | |
|
Wiener Boerse
| WELL | 208.90EUR | -0.67% | 0 € | |
| W1EL34 | 74.12BRL | +0.08% | 15.34K R$ | ||
| WELL | 7,890.00ARS | -0.38% | 11.25M $ | ||
|
Buenos Aires S.E.
| WELLD | 4.930USD | +0.51% | 123.25 $ |
Quotes 5-day view: Welltower Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ARS 7,710.00 | ARS 7,840.00 | ARS 7,930.00 | ARS 7,920.00 | ARS 7,890.00 |
| Volume | 80 | 11,144 | 403 | 7,324 | 1,426 |
| Change | - | +1.69% | +1.15% | -0.13% | -0.38% |
| Opening | ARS 7,665.00 | ARS 7,705.00 | ARS 7,980.00 | ARS 7,965.00 | ARS 7,870.00 |
| High | ARS 7,745.00 | ARS 7,890.00 | ARS 7,990.00 | ARS 7,975.00 | ARS 7,950.00 |
| Low | ARS 7,665.00 | ARS 7,705.00 | ARS 7,855.00 | ARS 7,905.00 | ARS 7,870.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.54% | ||
| Current month | +2.00% | ||
| 1 month | +3.75% |
Volumes
marketsDaily volume
1,426
Avg. Volume 20 sessions
1,692
Avg. Volume 20 sessions ARS
13,349,880
Avg. Volume 20 sessions USD
8,757.52
Record volume 1
11,144
Record volume 2
7,324
Record volume 3
5,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
168,301,153,508
Market Cap (USD)
168,301,153,508
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92%
Free-Float capitalization (ARS)
110,395,583
Free-Float capitalization (USD)
168,198,709,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,858
Moving average 20 days
7,722.75
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.12%
RSI 9 days
60.63
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.54% | - | - | 168B | |
| -0.57% | +1.40% | +33.37% | +178.25% | 168B | |
| -1.04% | -5.51% | +19.88% | +38.63% | 96.27B | |
| -1.21% | +0.26% | -4.32% | +14.80% | 85.28B | |
| -1.69% | -3.97% | +0.16% | +49.60% | 64.18B | |
| -0.88% | +2.36% | -3.88% | +14.39% | 55.25B | |
| -1.57% | +1.16% | +19.67% | +102.03% | 43.35B | |
| -1.46% | +0.06% | -16.84% | -5.62% | 34.49B | |
| -0.85% | -3.08% | +6.66% | +86.69% | 33.21B | |
| -1.02% | +3.08% | -8.82% | +22.83% | 29.19B | |
| Average | -1.07% | -0.41% | +5.10% | +55.73% | 77.78B | |
| Weighted average by Cap. | -0.90% | -0.54% | +11.80% | +76.67% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,705 |  | 7,990 |
| 1 month | 7,420 | | 7,990 |
| Current year | 7,400 | | 8,395 |
| 1 year | 7,400 | | 8,395 |
| 3 years | 7,400 | | 8,395 |
| 5 years | 7,400 | | 8,395 |
| 10 years | 7,400 | | 8,395 |
Monthly variations
Annual variations
| 2026 | -1.00% |
- Stock Market
- Stocks
- WELL Stock
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
