WELLSPIRE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | -2.90% |
|
-3.60% | +1.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.71 RM | 0.72 RM | 0.7 RM | 0.69 RM | 0.67 RM |
| Volume | 1 829 300 | 1 743 700 | 1 633 500 | 1 235 500 | 1 388 800 |
| Change | +2.16% | +1.41% | -2.78% | -1.43% | -2.90% |
| Opening | 0.70 | 0.71 | 0.72 | 0.70 | 0.69 |
| High | 0.71 | 0.72 | 0.73 | 0.71 | 0.70 |
| Low | 0.70 | 0.71 | 0.70 | 0.68 | 0.67 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.60% | ||
| Current month | -0.74% | ||
| 1 month | +0.75% | ||
| 3 months | +1.52% | ||
| 6 months | +0.75% | ||
| Current year | +1.52% | ||
| 1 year | +11.67% |
Volumes
marketsDaily volume
1 388 800
Avg. Volume 20 sessions
1 295 933
Avg. Volume 20 sessions MYR
868 275.11
Avg. Volume 20 sessions USD
184 073.46
Record volume 1
231 738 700
Record volume 2
38 708 900
Record volume 3
32 239 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
477 033 076
Capitalization (USD)
101 130 535
Net sales (MYR)
124 879 773
Net sales (USD)
26 474 387
Free-Float
32.64 %
Free-Float capitalization (MYR)
155 689 930
Free-Float capitalization (USD)
33 006 110
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.67
0.73
1 month
0.650.73
Current year
0.640.83
1 year
0.590.98
3 years
0.330.98
5 years
0.330.98
10 years
0.330.98
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
41.71
RSI 14 days
44.83
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.60% | +1.52% | +11.67% | 101M | ||
| -1.32% | -4.94% | -5.09% | -4.63% | 7.38B | ||
| -1.59% | -2.87% | +6.59% | +3.62% | 2.68B | ||
| +2.43% | +7.89% | - | - | 2.07B | ||
| -2.53% | -3.44% | +157.43% | +196.77% | 1.7B | ||
| -1.67% | +3.12% | +43.55% | +62.02% | 1.68B | ||
| -0.54% | -1.60% | +31.26% | +16.08% | 1.54B | ||
| +0.84% | -1.64% | +4.53% | -20.32% | 836M | ||
| +2.31% | +1.08% | -8.27% | +5.24% | 835M | ||
| -0.44% | -3.02% | -15.01% | -16.38% | 637M | ||
| +1.95% | +4.71% | -7.33% | +42.33% | 591M | ||
| +3.42% | +3.91% | -25.30% | -4.47% | 397M | ||
| +8.80% | +14.31% | +4.63% | -10.15% | 384M | ||
| +0.64% | +1.12% | +8.40% | +10.49% | 361M | ||
| +0.97% | +4.86% | -34.27% | - | 331M | ||
| -0.73% | +5.43% | -41.59% | -10.46% | 323M | ||
| Average | +0.60% | +1.17% | +8.07% | +20.13% | ||
| Weighted average by Cap. | -0.40% | -1.02% | +16.32% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WELLS Stock
- Quotes Wellspire Holdings
