|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 MYR | -2.33% |
|
-2.33% | -5.97% |
Quotes 5-day view: Wellspire Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.6450 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 | MYR 0.6300 |
| Volume | 1,000,000 | 1,032,700 | 1,005,000 | 1,008,000 | 594,700 |
| Change | 0.00% | +0.78% | 0.00% | -0.77% | -2.33% |
| Opening | MYR 0.6400 | MYR 0.6450 | MYR 0.6450 | MYR 0.6400 | MYR 0.6400 |
| High | MYR 0.6450 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 | MYR 0.6450 |
| Low | MYR 0.6400 | MYR 0.6450 | MYR 0.6450 | MYR 0.6350 | MYR 0.6300 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | +6.78% | ||
| 1 month | +7.69% | ||
| 3 months | -5.26% | ||
| 6 months | -5.26% | ||
| Current year | -5.97% | ||
| 1 year | -4.55% | ||
| 3 years | -28.41% |
Volumes
marketsDaily volume
594,700
Estimated daily volume
1,030,031
Avg. Volume 20 sessions
980,640
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
617,803.2
Avg. Volume 20 sessions USD
151,236.99
Record volume 1
231,738,700
Record volume 2
38,708,900
Record volume 3
32,239,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
459,320,625
Market Cap (USD)
112,405,018
Net sales ()
159,091,806
Net sales (USD)
38,932,973
Free-Float
37.3 %
Free-Float capitalization (MYR)
171,328,174
Free-Float capitalization (USD)
41,927,459
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.647
Moving average 20 days
0.6303
Moving average 50 days
0.6037
Moving average 100 days
0.6283
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
70.96
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.33% | -4.55% | -28.41% | 112M | |
| +0.75% | +0.76% | +0.54% | +8.07% | 8.91B | |
| +0.86% | +0.10% | +53.75% | +163.15% | 3.9B | |
| +2.69% | +3.04% | -20.98% | -16.67% | 2.28B | |
| +1.11% | +3.39% | +13.88% | +64.10% | 1.17B | |
| +0.25% | +0.16% | -10.50% | -10.31% | 981M | |
| +2.07% | -3.42% | -63.47% | +20.05% | 569M | |
| -0.59% | -15.24% | -12.46% | -41.23% | 507M | |
| 0.00% | -2.47% | -38.38% | -55.06% | 451M | |
| +0.49% | +1.39% | - | - | 394M | |
| Average | +0.53% | -1.87% | -9.13% | +11.52% | 1.93B | |
| Weighted average by Cap. | +0.96% | -0.16% | +5.94% | +36.94% |
Historical Quotes: Wellspire Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016318.BRczjplzqdnjR8-ffBtWE5O-J0BNnAcmT-mbcYAhfCU.did3z8k1-4G0MJmyLGEjROXEFCss1nZEGafiH7VoFUhiRnvPtEH5l6oAqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:30 | 0.6300 | 10,000 | 594,700 |
| 21:03:30 | 0.6350 | 14,700 | 584,700 |
| 21:03:30 | 0.6350 | 10,000 | 570,000 |
| 21:03:30 | 0.6450 | 159,200 | 560,000 |
| 21:03:30 | 0.6450 | 40,800 | 400,800 |
| 21:01:00 | 0.6450 | 150,000 | 360,000 |
| 21:01:00 | 0.6450 | 200,000 | 210,000 |
Course Extremes
| 1 week | 0.63 |  | 0.65 |
| 1 month | 0.58 | | 0.65 |
| Current year | 0.57 | | 0.68 |
| 1 year | 0.57 | | 0.69 |
| 3 years | 0.57 | | 0.98 |
| 5 years | 0.32 | | 0.98 |
| 10 years | 0.32 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -0.74% | ||
| 2024 | +2.27% | ||
| 2023 | +53.49% |
- Stock Market
- Stocks
- 0271 Stock
- Quotes Wellspire Holdings
Select your edition
All financial news and data tailored to specific country editions
