|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.75 USD | -0.12% |
|
+0.54% | -14.06% |
| 12:01am | AI worries expose dollar's hot-money problem | RE |
| 08:03pm | CBRE Group Prices $1 Billion Debt Offering to Fund Onnec Acquisition | MT |
Stock exchange
NYSE
WFC.PRZ 16.75 $
-0.12%
8.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WFC | 83.67USD | +1.22% | 1.19B $ | ||
CBOE
| WFC | 83.74USD | +1.29% | 66.88M $ | |
|
Xetra
| NWT | 75.65EUR | +1.98% | 33.44K € | |
|
Mexican S.E.
| WFC * | 1,541.46MXN | +0.42% | 634K $ | |
|
Tradegate
| NWT | 75.46EUR | +1.59% | 23.47K € | |
|
London S.E.
| 0R2F | 83.55USD | +0.97% | 501.3 $ | |
|
Deutsche Boerse AG
| NWT | 73.77EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 1WFC | 71.20EUR | +2.03% | 0 € | |
|
CBOE
| 0R2F | 74.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| WFCCL | 82,178.00CLP | +2.32% | 0 $ | |
|
Lima
| WFCUS | 81.80USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WFC | 75.58EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| NWT | 75.17EUR | +1.58% | 0 € | |
|
Santiago S.E.
| WFC | 81.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| NWT | 75.06EUR | +1.24% | 0 € | |
|
Swiss Exchange
| WFC | 83.70USD | +1.36% | 0 $ | |
|
Swiss Exchange
| WFC | 69.43CHF | +1.62% | 0 CHF | |
|
CBOE
| 74.10EUR | 0.00% | 0 € | ||
| WFC.PRL | 1,058.00USD | -0.19% | 14.66M $ | ||
|
CBOE
| WFC.PRL | 1,062.00USD | -0.63% | 320K $ | |
| WFCO34 | 112.24BRL | +1.22% | 4.73M R$ | ||
| WFC.PRY | 20.12USD | -0.15% | 1.99M $ | ||
|
CBOE
| WFC.PRY | 20.03USD | -0.50% | 2.08K $ | |
| WFC | 27,320.00ARS | -1.37% | 18.88M $ | ||
|
Buenos Aires S.E.
| WFCD | 17.58USD | -0.45% | 3.99K $ | |
| WFC.PRZ | 16.75USD | -0.12% | 8.62M $ | ||
|
CBOE
| WFC.PRZ | 16.76USD | +0.24% | 153K $ | |
| WFC.PRA | 16.48USD | -0.36% | 2.81M $ | ||
|
CBOE
| WFC.PRA | 16.50USD | -0.12% | 46.02K $ | |
| WFC.PRC | 15.37USD | -0.13% | 3.19M $ | ||
|
CBOE
| WFC.PRC | 15.31USD | -0.46% | 17.32K $ | |
| WFC.PRD | 15.08USD | -0.46% | 2.18M $ | ||
|
CBOE
| WFC.PRD | 15.03USD | -0.66% | 12.47K $ | |
| WFCS | 23.12CAD | +1.36% | 475K $ | ||
|
Deutsche Boerse AG
| NWT2 | 14.20EUR | -0.70% | 0 € |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$16.66 | US$16.77 | US$16.79 | US$16.69 | US$16.77 |
| Volume | 516,158 | 239,243 | 227,727 | 297,867 | 307,998 |
| Change | -0.66% | +0.66% | +0.12% | -0.60% | +0.48% |
| Opening | US$16.78 | US$16.62 | US$16.77 | US$16.85 | US$16.71 |
| High | US$16.85 | US$16.82 | US$16.82 | US$16.85 | US$16.80 |
| Low | US$16.65 | US$16.62 | US$16.68 | US$16.66 | US$16.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.54% | ||
| Current month | -0.77% | ||
| 1 month | -0.53% | ||
| 3 months | -8.17% | ||
| 6 months | -12.26% | ||
| Current year | -14.06% | ||
| 1 year | -16.96% | ||
| 3 years | -6.00% | ||
| 5 years | -35.28% |
Volumes
marketsDaily volume
514,802
Estimated daily volume
514,802
Avg. Volume 20 sessions
363,575
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
6,089,881.25
Record volume 1
19,050,434
Record volume 2
6,199,675
Record volume 3
6,089,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
248,115,474,367
Net sales (USD)
83,699,000,000
Number of employees
194,369
Sales / Employee (USD)
430,619
Free-Float
54.66%
Free-Float capitalization (USD)
247,880,351,386
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.8
Moving average 50 days
17.31
Moving average 100 days
17.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
40.95
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.54% | -16.96% | -6.00% | 248B | |
| +1.05% | +1.23% | +11.11% | +146.91% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +97.94% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.52% | -3.72% | +112.20% | 248B | |
| Average | +0.27% | -0.10% | +15.25% | +109.18% | 378.71B | |
| Weighted average by Cap. | +0.34% | +0.03% | +15.39% | +116.39% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5453fd649930f.jJXZOKUaQaCNPE5HMqwJk9M_gjKiTF_5lNEC482lE2Y.z6CpTsFDGO-9cQQlSJVu5LBT13X9BSad--JrpfycQzDm2YhpzHA17P8MPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 16.75 | 600 | 478,025 |
| 15:59:59 | 16.77 | 100 | 477,425 |
| 15:59:59 | 16.77 | 100 | 477,325 |
| 15:59:59 | 16.82 | 400 | 477,225 |
| 15:59:59 | 16.79 | 750 | 476,825 |
| 15:59:59 | 16.78 | 100 | 476,075 |
| 15:59:59 | 16.78 | 100 | 475,975 |
| 15:59:59 | 16.78 | 100 | 475,875 |
| 15:59:59 | 16.82 | 400 | 475,775 |
| 15:59:59 | 16.82 | 200 | 475,375 |
Price Extremes
| 1 week | 16.59 |  | 16.85 |
| 1 month | 16.51 | | 17.3 |
| Current year | 16.51 | | 20.3 |
| 1 year | 16.51 | | 20.3 |
| 3 years | 16.51 | | 22.29 |
| 5 years | 16.51 | | 26.2 |
| 10 years | 15.73 | | 26.59 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -4.46% | ||
| 2024 | +2.36% | ||
| 2023 | +8.79% | ||
| 2022 | -29.16% | ||
| 2021 | -2.12% | ||
| 2020 | +5.55% |
- Stock Market
- Stocks
- WFC Stock
- WFC.PRZ Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
