|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 16.69 USD | -0.60% |
|
-0.77% | -14.37% |
| 10-26 | Metals Rally Faces a Reality Check | MT |
| 10-26 | Today's Biggest Movers: Brazilian Markets Shaken After Unexpected Election Results |  |
Stock exchange
NYSE
WFC.PRZ 16.69 $
-0.60%
4.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WFC | 82.65USD | +0.32% | 942M $ | ||
CBOE
| WFC | 82.67USD | +0.35% | 21.94M $ | |
|
Börse Stuttgart
| NWT | 73.65EUR | +0.11% | 58.55K € | |
|
Tradegate
| NWT | 73.87EUR | +0.38% | 30.51K € | |
|
Boerse Muenchen
| NWT | 73.76EUR | +0.16% | 27.07K € | |
|
Mexican S.E.
| WFC * | 1,535.00MXN | -0.07% | 332K $ | |
|
Xetra
| NWT | 74.35EUR | +0.70% | 9.96K € | |
|
Deutsche Boerse AG
| NWT | 74.51EUR | +1.83% | 745.1 € | |
|
CBOE
| 74.10EUR | +1.17% | 148.2 € | ||
|
London S.E.
| 0R2F | 84.00USD | +1.63% | 0 $ | |
|
Swiss Exchange
| WFC | 82.58USD | +0.40% | 0 $ | |
|
Santiago S.E.
| WFC | 81.80USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WFC | 68.32CHF | +0.71% | 0 CHF | |
|
Borsa Italiana
| 1WFC | 71.20EUR | +2.03% | 0 € | |
|
Lima
| WFCUS | 81.80USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WFCCL | 80,316.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2F | 76.28EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WFC | 73.85EUR | +0.18% | 0 € | |
| WFC.PRL | 1,061.25USD | -0.59% | 19.03M $ | ||
|
CBOE
| WFC.PRL | 1,062.00USD | -0.63% | 320K $ | |
| WFCO34 | 111.74BRL | +8.34% | 3.08M R$ | ||
| WFC.PRY | 20.04USD | -0.45% | 1.85M $ | ||
|
CBOE
| WFC.PRY | 20.06USD | -0.45% | 4.67K $ | |
| WFC | 27,700.00ARS | +1.54% | 53.96M $ | ||
|
Buenos Aires S.E.
| WFCD | 17.66USD | +0.63% | 4.08K $ | |
| WFC.PRZ | 16.69USD | -0.60% | 4.97M $ | ||
|
CBOE
| WFC.PRZ | 16.69USD | -0.24% | 118K $ | |
| WFC.PRA | 16.49USD | -0.48% | 2.28M $ | ||
|
CBOE
| WFC.PRA | 16.51USD | -0.06% | 10.25K $ | |
| WFC.PRC | 15.42USD | +0.13% | 6.63M $ | ||
|
CBOE
| WFC.PRC | 15.36USD | -0.26% | 36.83K $ | |
| WFC.PRD | 15.09USD | -0.07% | 3.51M $ | ||
|
CBOE
| WFC.PRD | 15.08USD | +0.20% | 38.89K $ | |
| WFCS | 22.84CAD | +0.44% | 1.27M $ | ||
|
Deutsche Boerse AG
| NWT2 | 14.30EUR | +1.42% | 0 € |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$16.77 | US$16.66 | US$16.77 | US$16.79 | US$16.69 |
| Volume | 261,286 | 516,158 | 239,243 | 227,727 | 297,867 |
| Change | -0.30% | -0.66% | +0.66% | +0.12% | -0.60% |
| Opening | US$16.92 | US$16.78 | US$16.62 | US$16.77 | US$16.85 |
| High | US$16.97 | US$16.85 | US$16.82 | US$16.82 | US$16.85 |
| Low | US$16.75 | US$16.65 | US$16.62 | US$16.68 | US$16.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.77% | ||
| Current month | -1.13% | ||
| 1 month | -1.65% | ||
| 3 months | -8.30% | ||
| 6 months | -13.21% | ||
| Current year | -14.37% | ||
| 1 year | -16.80% | ||
| 3 years | -6.92% | ||
| 5 years | -35.63% |
Volumes
marketsDaily volume
297,867
Estimated daily volume
297,867
Avg. Volume 20 sessions
366,211
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,112,061.59
Record volume 1
19,050,434
Record volume 2
6,199,675
Record volume 3
6,089,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
247,305,031,854
Net sales (USD)
83,699,000,000
Number of employees
194,369
Sales / Employee (USD)
430,619
Free-Float
54.66%
Free-Float capitalization (USD)
247,070,676,877
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.81
Moving average 50 days
17.34
Moving average 100 days
17.86
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
46.04
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.77% | -16.80% | -6.92% | 247B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +1.75% | +0.93% | +24.34% | +96.36% | 416B | |
| +0.22% | -0.22% | +10.48% | +129.28% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.71% | +2.04% | +26.65% | +118.86% | 335B | |
| +0.83% | -0.90% | +36.99% | +119.38% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.37% | -1.24% | +15.80% | +107.82% | 374.66B | |
| Weighted average by Cap. | +0.27% | -1.18% | +15.82% | +113.75% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8048d983aeb7ea6cada5131b7c0c6.HITYohdPj_JW6ow96Gf9FuxxdfrcimNGsq511YSeRDQ.XuKf1GQg5oUeot9ygwq1eagmTZ-u2lMn0MEcpMPMLFN20rmXTx7Gsy6syQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 16.69 | 193 | 270,705 |
| 15:59:50 | 16.69 | 100 | 270,512 |
| 15:59:50 | 16.69 | 100 | 270,412 |
| 15:59:49 | 16.69 | 400 | 270,312 |
| 15:59:49 | 16.69 | 400 | 269,912 |
| 15:59:39 | 16.69 | 500 | 269,512 |
| 15:59:31 | 16.69 | 100 | 269,012 |
| 15:59:31 | 16.69 | 151 | 268,912 |
| 15:59:16 | 16.70 | 100 | 268,761 |
| 15:59:16 | 16.69 | 1,931 | 268,661 |
Price Extremes
| 1 week | 16.62 |  | 16.85 |
| 1 month | 16.51 | | 17.3 |
| Current year | 16.51 | | 20.3 |
| 1 year | 16.51 | | 20.3 |
| 3 years | 16.51 | | 22.29 |
| 5 years | 16.51 | | 26.2 |
| 10 years | 15.73 | | 26.59 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | -4.46% | ||
| 2024 | +2.36% | ||
| 2023 | +8.79% | ||
| 2022 | -29.16% | ||
| 2021 | -2.12% | ||
| 2020 | +5.55% |
- Stock Market
- Stocks
- WFC Stock
- WFC.PRZ Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
