|
Market Closed -
Other stock markets
|
Pre-market 07:53:29 | |||
| 92.19 USD | -0.76% |
|
92.14 | -0.05% |
| 06:55am | Texas Roadhouse shares up 1.5% premarket after Wells Fargo upgrade | RE |
| 06:33am | Keefe Bruyette & Woods Adjusts PT on Wells Fargo & Co. to $101 From $92, Keeps Market Perform Rating | MT |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 90.69 $ | 92.59 $ | 92.76 $ | 92.90 $ | 92.19 $ |
| Volume | 22,729,108 | 15,505,116 | 12,532,836 | 13,885,156 | 12,981,086 |
| Change | +2.02% | +2.10% | +0.18% | +0.15% | -0.76% |
| Opening | 88.94 $ | 90.54 $ | 93.12 $ | 93.58 $ | 93.08 $ |
| High | 90.86 $ | 93.42 $ | 93.42 $ | 94.26 $ | 93.16 $ |
| Low | 88.19 $ | 90.22 $ | 92.12 $ | 92.49 $ | 91.43 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.71% | ||
| Current month | +7.38% | ||
| 1 month | +8.40% | ||
| 3 months | +13.27% | ||
| 6 months | +26.03% | ||
| Current year | +31.25% | ||
| 1 year | +28.08% | ||
| 3 years | +123.82% | ||
| 5 years | +210.93% | ||
| 10 years | +65.07% |
Volumes
marketsDaily volume
12,981,086
Estimated daily volume
12,981,086
Avg. Volume 20 sessions
13,014,174
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,199,776,701.06
Record volume 1
478,736,600
Record volume 2
376,577,000
Record volume 3
372,764,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
289,392,203,926
Net sales (USD)
82,296,000,000
Number of employees
210,821
Sales / Employee (USD)
390,360
Free-Float
59.9 %
Free-Float capitalization (USD)
302,944,375,925
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
92.23
Moving average 20 days
87.36
Moving average 50 days
85.67
Moving average 100 days
83.32
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
77.29
RSI 14 days
71.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.71% | +28.08% | +123.82% | 289B | |
| -1.40% | +5.00% | +31.71% | +144.06% | 859B | |
| -0.94% | +2.37% | +20.54% | +72.90% | 400B | |
| +0.84% | -0.82% | +24.33% | +58.68% | 365B | |
| +3.74% | +4.75% | +52.38% | +132.90% | 256B | |
| +0.54% | -1.85% | +18.69% | +60.13% | 255B | |
| +0.46% | -1.14% | +13.91% | +57.25% | 236B | |
| -0.57% | +1.22% | +28.97% | +78.79% | 233B | |
| -0.95% | -0.59% | +34.73% | +217.73% | 182B | |
| -0.82% | +0.03% | -4.51% | +45.66% | 172B | |
| Average | +0.40% | +0.94% | +24.88% | +99.19% | 324.75B | |
| Weighted average by Cap. | +0.49% | +1.74% | +26.55% | +104.34% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36286f1edcb9d.DL8NlfGjZsSgeGK1d6xpo-11idZaB7nVTb_RKHVzftA.Oc9E3sb6S4-XAgXiQvg9k44h2vsWSJSUPvjjRTBKSKV1z2HtuOE39-oIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 92.19 | 2,588,925 | 8,710,108 |
| 16:00:00 | 92.20 | 100 | 6,121,183 |
| 16:00:00 | 92.18 | 6,100 | 6,121,083 |
| 16:00:00 | 92.18 | 100 | 6,114,983 |
| 16:00:00 | 92.18 | 180 | 6,114,883 |
| 15:59:59 | 92.19 | 100 | 6,114,703 |
| 15:59:59 | 92.19 | 100 | 6,114,603 |
| 15:59:59 | 92.18 | 200 | 6,114,503 |
| 15:59:59 | 92.18 | 200 | 6,114,303 |
| 15:59:59 | 92.18 | 100 | 6,114,103 |
Course Extremes
| 1 week | 90.22 |  | 94.26 |
| 1 month | 81.05 | | 94.26 |
| Current year | 58.42 | | 94.26 |
| 1 year | 58.42 | | 94.26 |
| 3 years | 35.25 | | 94.26 |
| 5 years | 28.8 | | 94.26 |
| 10 years | 20.76 | | 94.26 |
Monthly variations
Annual variations
| 2025 | +31.25% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition