WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.91 USD | -0.03% |
|
-0.73% | +21.72% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | Wells Fargo Expands Affordable Housing Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.94 $ | 60.6 $ | 59.93 $ | 59.91 $ |
| Volume | 21 731 239 | 19 731 585 | 24 002 548 | 18 785 900 |
| Change | -0.26% | -0.56% | -1.11% | -0.03% |
| Opening | 61.17 | 60.60 | 60.61 | 59.78 |
| High | 61.76 | 60.95 | 60.96 | 60.43 |
| Low | 60.81 | 60.05 | 59.60 | 59.38 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.73% | ||
| Current month | +3.36% | ||
| 1 month | +5.70% | ||
| 3 months | +19.06% | ||
| 6 months | +51.10% | ||
| Current year | +21.72% | ||
| 1 year | +51.82% | ||
| 3 years | +35.73% | ||
| 5 years | +24.92% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
18 785 900
Estimated daily volume
18 785 900
Avg. Volume 20 sessions
20 686 676
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 239 338 759.16
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
209 785 564 626
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.78 %
Free-Float capitalization (USD)
209 624 467 595
Average Daily Capital Traded
0.59%
Highs and lows
1 week
59.38
61.76
1 month
55.3461.76
Current year
46.1261.76
1 year
36.4061.76
3 years
35.2561.76
5 years
20.7661.76
10 years
20.7666.31
Indicators
Moving average 5 days
60.50
Moving average 20 days
58.09
Moving average 50 days
56.59
Moving average 100 days
52.67
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
62.82
RSI 14 days
63.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131a7e34d1f9fc38a0c9b4.VRG7nlE0RwHg1Cp0YEhvZw3tUEATpSUyeJBxHZo5C3Q.B1XhrDxtAWnXjlMrBz0EMGHdG3BRklxXIqkVet9xUTMBI8zNNhkFNZetaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:18 | 59.91 | 1,421,574 | 15,380,855 |
| 16:00:00 | 59.9 | 130 | 13,959,281 |
| 16:00:00 | 59.9 | 200 | 13,959,151 |
| 15:59:59 | 59.9 | 2,700 | 13,958,951 |
| 15:59:59 | 59.9 | 500 | 13,956,251 |
| 15:59:59 | 59.9 | 100 | 13,955,751 |
| 15:59:59 | 59.9 | 200 | 13,955,651 |
| 15:59:59 | 59.9 | 100 | 13,955,451 |
| 15:59:59 | 59.9 | 401 | 13,955,351 |
| 15:59:59 | 59.9 | 200 | 13,954,950 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
