|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 87.16 USD | +0.29% |
|
85.20 | -2.25% |
| 07-10 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$87.18 | US$85.56 | US$86.91 | US$87.16 | US$87.16 |
| Volume | 10,029,490 | 9,978,634 | 13,325,323 | 14,054,846 | 14,054,846 |
| Change | -0.31% | -1.86% | +1.58% | +0.29% | +0.29% |
| Opening | US$88.03 | US$86.52 | US$85.85 | US$87.50 | US$87.50 |
| High | US$88.57 | US$86.77 | US$87.45 | US$87.84 | US$87.84 |
| Low | US$86.89 | US$85.10 | US$85.65 | US$86.65 | US$86.65 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.93% | ||
| Current month | +5.47% | ||
| 1 month | +6.33% | ||
| 3 months | +2.06% | ||
| 6 months | -9.16% | ||
| Current year | -6.48% | ||
| 1 year | +5.83% | ||
| 3 years | +105.95% | ||
| 5 years | +98.50% | ||
| 10 years | +82.38% |
Volumes
marketsDaily volume
14,054,846
Estimated daily volume
14,054,846
Avg. Volume 20 sessions
13,582,921
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,183,887,394.36
Record volume 1
478,736,600
Record volume 2
376,577,000
Record volume 3
372,764,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
266,726,116,297
Net sales (USD)
83,699,000,000
Number of employees
200,999
Sales / Employee (USD)
416,415
Free-Float
55.77 %
Free-Float capitalization (USD)
266,478,816,009
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
86.52
Moving average 20 days
84.39
Moving average 50 days
80.49
Moving average 100 days
80.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
62.64
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| +1.36% | +0.50% | +69.20% | +110.86% | 200B | |
| Average | +0.66% | +2.63% | +32.82% | +122.11% | 356.87B | |
| Weighted average by Cap. | +0.49% | +2.20% | +28.68% | +122.15% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1aa429afc2c326d87e7b4.ldXZwZcD9hETcoIy0y91RExnknQ_eqsEyV2kLyVCDJc.o-2gtNtOw0kgC-B-nGw_PRs_oDlVO8RP-i71QkYweqDPmreA-XXbSGU0sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:30 | 87.16 | 1,617,513 | 5,036,460 |
| 16:00:00 | 87.11 | 771 | 3,418,947 |
| 16:00:00 | 87.11 | 100 | 3,418,176 |
| 15:59:59 | 87.12 | 127 | 3,418,076 |
| 15:59:59 | 87.12 | 2,352 | 3,417,949 |
| 15:59:59 | 87.12 | 3,103 | 3,415,597 |
| 15:59:59 | 87.12 | 397 | 3,412,494 |
| 15:59:59 | 87.12 | 500 | 3,412,097 |
| 15:59:59 | 87.11 | 623 | 3,411,597 |
| 15:59:59 | 87.11 | 13,118 | 3,410,974 |
Course Extremes
| 1 week | 85.1 |  | 88.57 |
| 1 month | 81.95 | | 88.57 |
| Current year | 72.78 | | 97.76 |
| 1 year | 72.78 | | 97.76 |
| 3 years | 38.38 | | 97.76 |
| 5 years | 35.25 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Stocks
- WFC Stock
- Quotes Wells Fargo & Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition