|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.00 JPY | -0.94% |
|
+0.63% | -2.16% |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥630.00 | JP¥635.00 | JP¥635.00 | JP¥640.00 | JP¥634.00 |
| Volume | 40,600 | 60,500 | 33,400 | 33,800 | 8,000 |
| Change | -0.94% | +0.79% | 0.00% | +0.79% | -0.94% |
| Opening | JP¥630.00 | JP¥629.00 | JP¥635.00 | JP¥632.00 | JP¥636.00 |
| High | JP¥635.00 | JP¥635.00 | JP¥635.00 | JP¥640.00 | JP¥636.00 |
| Low | JP¥626.00 | JP¥628.00 | JP¥630.00 | JP¥632.00 | JP¥633.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.63% | ||
| Current month | +4.11% | ||
| 1 month | +3.76% | ||
| 3 months | -1.71% | ||
| 6 months | -3.79% | ||
| Current year | -2.16% | ||
| 1 year | -13.39% | ||
| 3 years | +11.03% | ||
| 5 years | +22.87% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
42,962
Avg. Volume 20 sessions
52,636
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
33,371,224
Avg. Volume 20 sessions USD
203,631.21
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,094,742,795
Market Cap (USD)
73,805,586
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
11,085,282,398
Free-Float capitalization (USD)
67,645,569
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
634.2
Moving average 20 days
626.2
Moving average 50 days
618
Moving average 100 days
635.38
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
62.05
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.63% | -13.39% | +11.03% | 73.81M | |
| -0.51% | -3.71% | -1.04% | +46.96% | 666B | |
| +0.88% | -1.29% | -26.95% | -23.28% | 48.97B | |
| -1.25% | -6.17% | -4.03% | +0.49% | 46.54B | |
| -0.50% | -3.38% | -65.06% | -61.12% | 26.78B | |
| +1.62% | -1.89% | +6.00% | +44.51% | 23.46B | |
| -1.41% | -3.27% | -7.20% | -29.53% | 21.6B | |
| -1.57% | +1.36% | - | - | 10.77B | |
| -0.81% | -7.66% | +17.33% | +48.86% | 8.41B | |
| -3.00% | -0.53% | -2.32% | -55.21% | 7.23B | |
| Average | -0.70% | -2.63% | -10.74% | -1.92% | 85.96B | |
| Weighted average by Cap. | -0.08% | -3.58% | -4.51% | +34.08% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de78ce39e44fcc44fec27.tNGE-xjfmwvlsgNxxo4TUpp9cHIXwBJzwhhsl-BIEXs.7LXytFqw836K4nUFgvQjJMALKi1Sg0MAg3QDyNMnekrXvMyuSrzeYrT2Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:21 | 634.00 | 100 | 8,000 |
| 20:55:09 | 633.00 | 100 | 7,900 |
| 20:53:06 | 634.00 | 100 | 7,800 |
| 20:50:50 | 634.00 | 100 | 7,700 |
| 20:50:33 | 634.00 | 100 | 7,600 |
| 20:40:45 | 634.00 | 100 | 7,500 |
| 20:35:08 | 633.00 | 300 | 7,400 |
| 20:31:38 | 634.00 | 100 | 7,100 |
| 20:30:35 | 634.00 | 100 | 7,000 |
| 20:30:30 | 634.00 | 100 | 6,900 |
Course Extremes
| 1 week | 628 |  | 640 |
| 1 month | 601 | | 642 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 797 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,948 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
