WELLNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | +1.37% |
|
+8.01% | +5.89% |
| 02-02 | Wellnet Corporation Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
| 02-02 | Wellnet Corporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 553 ¥ | 579 ¥ | 585 ¥ | 593 ¥ |
| Volume | 27 000 | 193 900 | 121 400 | 114 400 |
| Change | +0.18% | +4.70% | +1.04% | +1.37% |
| Opening | 555.00 | 563.00 | 580.00 | 584.00 |
| High | 555.00 | 579.00 | 586.00 | 595.00 |
| Low | 552.00 | 563.00 | 576.00 | 584.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.01% | ||
| Current month | +7.62% | ||
| 1 month | +6.27% | ||
| 3 months | +8.01% | ||
| 6 months | +7.82% | ||
| Current year | +5.89% | ||
| 1 year | -4.97% | ||
| 3 years | +17.43% | ||
| 5 years | -40.34% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
114 400
Estimated daily volume
114 400
Avg. Volume 20 sessions
64 267
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
38 110 331.00
Avg. Volume 20 sessions USD
243 944.23
Record volume 1
5 299 400
Record volume 2
3 626 800
Record volume 3
3 507 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 860 091
Capitalization (USD)
70 860 091
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.3 %
Free-Float capitalization (JPY)
62 827 918
Free-Float capitalization (USD)
62 827 918
Average Daily Capital Traded
53.78%
Highs and lows
1 week
551.00
595.00
1 month
536.00595.00
Current year
531.00595.00
1 year
522.00652.00
3 years
409.00716.00
5 years
351.001 027.00
10 years
351.002 250.00
Indicators
Moving average 5 days
563.60
Moving average 20 days
554.80
Moving average 50 days
554.04
Moving average 100 days
555.76
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
82.18
RSI 14 days
74.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +8.01% | +5.89% | -4.97% | 70.86M | ||
| +1.62% | -2.53% | +4.14% | +3.66% | 65.83B | ||
| -2.20% | -5.15% | -9.84% | +25.52% | 44B | ||
| +0.14% | -1.54% | -13.87% | +6.61% | 27.88B | ||
| +1.44% | -4.99% | +1.73% | +26.63% | 19.92B | ||
| +1.72% | +5.25% | -11.43% | -18.78% | 12.64B | ||
| -0.88% | +0.57% | -9.44% | +34.56% | 10.24B | ||
| +1.61% | +13.25% | -14.61% | -18.17% | 8.79B | ||
| -0.24% | -1.54% | +5.97% | +18.72% | 8.66B | ||
| -0.01% | +1.48% | +12.40% | +2.35% | 5.23B | ||
| +0.18% | -0.54% | +26.63% | -6.21% | 4.51B | ||
| +0.53% | +0.45% | +12.16% | +13.59% | 4.5B | ||
| +1.00% | +9.51% | -11.58% | +6.79% | 4.15B | ||
| +0.56% | -2.39% | +1.60% | +3.68% | 3.98B | ||
| +1.21% | -4.48% | -24.14% | -3.52% | 3.83B | ||
| +0.82% | +8.70% | -19.57% | -29.00% | 3.8B | ||
| Average | +0.80% | +1.46% | -2.75% | +3.84% | ||
| Weighted average by Cap. | +1.12% | -0.57% | -3.50% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c964cd77ec6e5d2be5a2ba7490101159.v-q4qAqsBpzHANKxFNfgFIPmPkJUEcLrE_d-hElg1pw.3qHPnkj5ZNH3ZKDkf6WRUsC8TgY2KZCNWJ4Y4QYYgc3GgtP5QuJE3oQw6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 593 | 5,500 | 114,400 |
| 01:59:56 | 595 | 200 | 108,900 |
| 01:59:45 | 594 | 900 | 108,700 |
| 01:59:03 | 594 | 100 | 107,800 |
| 01:59:02 | 594 | 300 | 107,700 |
| 01:58:21 | 594 | 100 | 107,400 |
| 01:57:35 | 594 | 100 | 107,300 |
| 01:57:23 | 594 | 400 | 107,200 |
| 01:57:12 | 594 | 400 | 106,800 |
| 01:57:12 | 594 | 100 | 106,400 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Equities
- 2428 Stock
- Quotes Wellnet Corporation