|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 TWD | -1.46% |
|
-9.48% | -4.55% |
| 05-14 | Welldone Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | Welldone Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$52.20 | NT$52.50 | NT$52.30 | NT$47.95 | NT$47.25 |
| Volume | 315,750 | 825,465 | 753,055 | 794,513 | 638,065 |
| Change | 0.00% | +0.57% | -0.38% | -8.32% | -1.46% |
| Opening | NT$52.10 | NT$52.40 | NT$52.50 | NT$48.25 | NT$48.00 |
| High | NT$52.70 | NT$52.60 | NT$52.60 | NT$48.30 | NT$48.15 |
| Low | NT$52.10 | NT$52.10 | NT$52.00 | NT$47.90 | NT$47.20 |
Performance
| 1 day | -1.46% | ||
| 1 week | -9.48% | ||
| Current month | -9.66% | ||
| 1 month | -9.66% | ||
| 3 months | -7.89% | ||
| 6 months | -4.26% | ||
| Current year | -4.55% | ||
| 1 year | -8.07% | ||
| 3 years | +12.77% | ||
| 5 years | +22.73% | ||
| 10 years | +343.66% |
Volumes
marketsDaily volume
638,065
Avg. Volume 20 sessions
427,000
Avg. Volume 20 sessions TWD
20,175,750
Avg. Volume 20 sessions USD
628,555.32
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,581,831,971
Market Cap (USD)
142,758,435
Net sales ()
3,186,452,000
Net sales (USD)
99,281,882
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
218,683
Free-Float
51.96 %
Free-Float capitalization (TWD)
2,380,848,135
Free-Float capitalization (USD)
74,181,279
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
50.44
Moving average 20 days
51.78
Moving average 50 days
51.55
Moving average 100 days
50.96
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+7.85%
RSI 9 days
16.87
RSI 14 days
24.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -9.48% | -8.07% | +12.77% | 143M | |
| +2.69% | -1.26% | +54.95% | +99.86% | 4.78B | |
| -0.30% | -1.78% | -16.12% | -5.94% | 791M | |
| +0.14% | +5.03% | +22.63% | +5.81% | 758M | |
| 0.00% | -3.02% | -20.74% | -11.67% | 106M | |
| +0.45% | -4.11% | +32.56% | +79.64% | 80.1M | |
| -5.68% | -4.60% | -76.75% | +403.03% | 53.71M | |
| Average | -0.63% | -2.50% | -1.65% | +83.36% | 958.11M | |
| Weighted average by Cap. | +1.79% | -2.79% | +39.06% | +75.32% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.2 |  | 52.6 |
| 1 month | 47.2 | | 53.2 |
| Current year | 46.25 | | 53.8 |
| 1 year | 46.25 | | 54.1 |
| 3 years | 40.65 | | 65.5 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
