|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 48.05 TWD | -0.10% |
|
-0.41% | -2.93% |
Stock exchange
Taipei Exchange
6170 48.05 NT$
-0.10%
4.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6170 | 48.05TWD | -0.10% | 4.94M NT$ |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$47.95 | NT$48.10 | NT$48.60 | NT$48.10 | NT$48.05 |
| Volume | 189,414 | 468,485 | 120,307 | 96,229 | 102,796 |
| Change | -0.62% | +0.31% | +1.04% | -1.03% | -0.10% |
| Opening | NT$48.15 | NT$47.95 | NT$48.00 | NT$48.50 | NT$47.95 |
| High | NT$48.20 | NT$48.40 | NT$48.60 | NT$48.50 | NT$48.15 |
| Low | NT$47.85 | NT$47.95 | NT$48.00 | NT$48.00 | NT$47.95 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.41% | ||
| Current month | -0.21% | ||
| 1 month | +2.23% | ||
| 3 months | -8.13% | ||
| 6 months | -5.23% | ||
| Current year | -2.93% | ||
| 1 year | -6.70% | ||
| 3 years | -15.70% | ||
| 5 years | +18.35% | ||
| 10 years | +414.45% |
Volumes
marketsDaily volume
102,796
Avg. Volume 20 sessions
167,143
Avg. Volume 20 sessions TWD
8,031,221.15
Avg. Volume 20 sessions USD
252,397.19
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,673,344,837
Market Cap (USD)
146,965,151
Net sales ()
3,186,452,000
Net sales (USD)
100,206,044
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
220,718
Free-Float
51.95%
Free-Float capitalization (TWD)
2,427,872,231
Free-Float capitalization (USD)
76,350,584
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
48.16
Moving average 20 days
48.11
Moving average 50 days
47.58
Moving average 100 days
49.63
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.29%
RSI 9 days
49.72
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.41% | -6.70% | -15.70% | 147M | |
| -0.86% | -2.43% | +51.68% | +82.93% | 4.88B | |
| -0.48% | -2.64% | -27.76% | -12.18% | 759M | |
| +1.04% | -1.56% | +12.72% | -6.12% | 658M | |
| -1.26% | 0.00% | +20.89% | +89.21% | 88.28M | |
| Average | -0.33% | -0.46% | +10.17% | +27.63% | 1.31B | |
| Weighted average by Cap. | -0.61% | +0.38% | +36.80% | +60.77% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.95 |  | 48.6 |
| 1 month | 47.1 | | 49.2 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 54.1 |
| 3 years | 43 | | 62.8 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
