WELLDONE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 TWD | +1.44% |
|
+5.22% | +4.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 55.1 NT$ | 55.6 NT$ | 55.5 NT$ | 55.6 NT$ | 56.4 NT$ | 56.4 NT$ |
| Volume | 753 441 | 827 690 | 362 983 | 1 032 825 | 668 339 | 668 339 |
| Change | +1.10% | +0.91% | -0.18% | +0.18% | +1.44% | +1.44% |
| Opening | 55.30 | 55.60 | 56.00 | 56.00 | 56.30 | 56.3 |
| High | 55.70 | 56.10 | 56.00 | 56.70 | 56.60 | 56.6 |
| Low | 54.70 | 55.10 | 55.00 | 55.50 | 55.70 | 55.7 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | +1.08% | ||
| 3 months | +6.02% | ||
| 6 months | +0.36% | ||
| Current year | +4.06% | ||
| 1 year | +46.30% | ||
| 3 years | +112.83% | ||
| 5 years | +242.86% | ||
| 10 years | +340.62% |
Volumes
marketsDaily volume
668 339
Avg. Volume 20 sessions
530 695
Avg. Volume 20 sessions TWD
29 931 198.00
Avg. Volume 20 sessions USD
923 018.28
Record volume 1
29 304 950
Record volume 2
20 103 480
Record volume 3
15 352 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 409 413 743
Capitalization (USD)
166 815 501
Net sales (TWD)
2 261 387 000
Net sales (USD)
69 736 652
Number of employees
454
Sales / Employee (TWD)
4 981 029
Sales / Employee (USD)
153 605
Free-Float
37.4 %
Free-Float capitalization (TWD)
2 072 998 106
Free-Float capitalization (USD)
63 927 116
Average Daily Capital Traded
0.55%
Highs and lows
1 week
54.70
56.70
1 month
51.7056.70
Current year
51.7061.60
1 year
36.8065.50
3 years
20.8065.50
5 years
10.8565.50
10 years
6.0065.50
Indicators
Moving average 5 days
55.64
Moving average 20 days
53.82
Moving average 50 days
54.04
Moving average 100 days
54.94
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
75.17
RSI 14 days
66.03
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +5.22% | +4.06% | +46.30% | 167M | ||
| -0.34% | +0.91% | +0.88% | +10.32% | 2.72B | ||
| -2.67% | -2.81% | +5.96% | +2.87% | 855M | ||
| +1.33% | +3.00% | 0.00% | -1.01% | 644M | ||
| +0.18% | +2.25% | -24.31% | -19.43% | 306M | ||
| -1.02% | -2.51% | -3.24% | -17.09% | 103M | ||
| Average | -0.14% | +0.68% | -2.77% | +3.66% | ||
| Weighted average by Cap. | -0.42% | +1.86% | +0.09% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Equities
- 6170 Stock
- Quotes Welldone Company
