|
End-of-day quote
Taipei Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 47.75 TWD | +0.42% |
|
+1.38% | -3.54% |
Stock exchange
Taipei Exchange
6170 47.75 NT$
+0.42%
4.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6170 | 47.75TWD | +0.42% | 4.24M NT$ |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | NT$47.50 | NT$47.80 | NT$47.55 | NT$47.75 | NT$47.50 |
| Volume | 129,001 | 87,374 | 150,856 | 88,841 | 116,162 |
| Change | +1.06% | +0.63% | -0.52% | +0.42% | -0.52% |
| Opening | NT$47.10 | NT$47.35 | NT$47.90 | NT$47.60 | NT$48.00 |
| High | NT$47.55 | NT$47.85 | NT$47.90 | NT$48.00 | NT$48.00 |
| Low | NT$47.10 | NT$47.35 | NT$47.55 | NT$47.60 | NT$47.45 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.38% | ||
| Current month | +2.91% | ||
| 1 month | +1.60% | ||
| 3 months | -4.88% | ||
| 6 months | -2.55% | ||
| Current year | -3.54% | ||
| 1 year | -9.22% | ||
| 3 years | -4.88% | ||
| 5 years | +33.94% | ||
| 10 years | +385.76% |
Volumes
marketsDaily volume
88,841
Avg. Volume 20 sessions
120,339
Avg. Volume 20 sessions TWD
5,746,187.25
Avg. Volume 20 sessions USD
180,700.35
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,644,166,813
Market Cap (USD)
145,398,291
Net sales ()
3,186,452,000
Net sales (USD)
99,760,559
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
219,737
Free-Float
51.95 %
Free-Float capitalization (TWD)
2,412,713,814
Free-Float capitalization (USD)
75,536,577
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
47.52
Moving average 20 days
46.78
Moving average 50 days
48.95
Moving average 100 days
50.14
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+5.01%
RSI 9 days
61.07
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.38% | -9.22% | -4.88% | 145M | |
| -48.00% | -4.16% | +50.16% | +104.96% | 5.03B | |
| +0.94% | -0.77% | -27.82% | -11.99% | 778M | |
| -0.15% | -6.10% | +15.98% | +0.31% | 700M | |
| -0.53% | -2.11% | -23.77% | -12.06% | 106M | |
| Average | +0.16% | -1.17% | +1.07% | +15.27% | 1.35B | |
| Weighted average by Cap. | +0.20% | -1.59% | +35.20% | +76.45% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.1 |  | 48 |
| 1 month | 45.2 | | 48 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 54.1 |
| 3 years | 43 | | 65.5 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
