|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 TWD | -0.11% |
|
+0.75% | -5.56% |
| 05-14 | Welldone Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | Welldone Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$46.15 | NT$46.35 | NT$46.25 | NT$46.80 | NT$46.75 |
| Volume | 122,420 | 60,841 | 57,515 | 141,502 | 146,844 |
| Change | 0.00% | +0.43% | -0.22% | +1.19% | -0.11% |
| Opening | NT$46.40 | NT$46.30 | NT$46.30 | NT$46.40 | NT$46.75 |
| High | NT$46.40 | NT$46.40 | NT$46.40 | NT$46.95 | NT$46.80 |
| Low | NT$46.05 | NT$46.25 | NT$46.00 | NT$46.40 | NT$46.35 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -1.06% | ||
| 3 months | -9.92% | ||
| 6 months | -6.50% | ||
| Current year | -5.56% | ||
| 1 year | -8.33% | ||
| 3 years | -3.91% | ||
| 5 years | +21.27% | ||
| 10 years | +338.97% |
Volumes
marketsDaily volume
146,844
Avg. Volume 20 sessions
189,685
Avg. Volume 20 sessions TWD
8,867,773.75
Avg. Volume 20 sessions USD
275,007.4
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,548,105,127
Market Cap (USD)
140,947,847
Net sales ()
3,186,452,000
Net sales (USD)
98,749,597
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
217,510
Free-Float
51.95 %
Free-Float capitalization (TWD)
2,362,808,337
Free-Float capitalization (USD)
73,224,505
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
46.46
Moving average 20 days
46.72
Moving average 50 days
49.77
Moving average 100 days
50.5
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+8.02%
RSI 9 days
46.06
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.75% | -8.33% | -3.91% | 141M | |
| -1.11% | -1.46% | +79.11% | +116.11% | 5.43B | |
| -0.30% | -0.91% | -27.86% | -11.05% | 783M | |
| -1.71% | -2.68% | +25.68% | -2.82% | 750M | |
| +7.82% | +7.37% | +31.82% | +90.03% | 81.44M | |
| Average | +0.90% | +0.45% | +20.08% | +37.67% | 1.44B | |
| Weighted average by Cap. | -0.97% | +0.73% | +59.62% | +87.18% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 46.95 |
| 1 month | 45.2 | | 48 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 54.1 |
| 3 years | 43 | | 65.5 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
