|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 MYR | -0.88% |
|
0.00% | -16.91% |
Quotes 5-day view: Wellcall Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.140 | MYR 1.140 | MYR 1.140 | MYR 1.140 | MYR 1.130 |
| Volume | 78,200 | 164,800 | 251,600 | 314,200 | 340,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% |
| Opening | MYR 1.140 | MYR 1.140 | MYR 1.130 | MYR 1.130 | MYR 1.130 |
| High | MYR 1.140 | MYR 1.140 | MYR 1.140 | MYR 1.140 | MYR 1.130 |
| Low | MYR 1.140 | MYR 1.130 | MYR 1.130 | MYR 1.130 | MYR 1.120 |
Performance
| 1 day | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -8.13% | ||
| 6 months | -16.91% | ||
| Current year | -16.91% | ||
| 1 year | -14.39% | ||
| 3 years | -4.24% | ||
| 5 years | +13.00% | ||
| 10 years | -16.50% |
Volumes
marketsDaily volume
340,500
Estimated daily volume
340,500
Avg. Volume 20 sessions
123,013
Daily volume ratio
2.77
Avg. Volume 20 sessions MYR
139,004.69
Avg. Volume 20 sessions USD
33,953.29
Record volume 1
108,858,133
Record volume 2
24,898,828
Record volume 3
12,534,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
567,660,211
Market Cap (USD)
138,599,070
Net sales (MYR)
184,340,000
Net sales (USD)
45,008,179
Number of employees
384
Sales / Employee (MYR)
480,052
Sales / Employee (USD)
117,209
Free-Float
72.33 %
Free-Float capitalization (MYR)
410,576,867
Free-Float capitalization (USD)
100,245,835
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.128
Moving average 50 days
1.14
Moving average 100 days
1.183
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
70.31
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | -14.39% | -4.24% | 139M | |
| -0.58% | 0.00% | -2.13% | -19.44% | 2.9B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.78% | -7.69% | +155.88% | +313.85% | 1.31B | |
| -1.78% | -3.42% | -18.78% | -22.11% | 1.1B | |
| +2.55% | +2.14% | -28.37% | -50.00% | 1.15B | |
| +3.96% | -8.45% | +43.99% | +142.47% | 848M | |
| +1.56% | +23.18% | -42.23% | -39.55% | 865M | |
| -0.84% | +3.36% | -15.63% | +6.95% | 746M | |
| +2.88% | +5.59% | -12.83% | - | 603M | |
| Average | +0.60% | +1.85% | +6.55% | +36.44% | 1.15B | |
| Weighted average by Cap. | +0.37% | +1.31% | +10.77% | +33.43% |
Historical Quotes: Wellcall Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf58be7ceba3941f1b8.E8OoA4V8JcKxzQcTfDITB5iktPHyj4zdxJlcaakaQ2s.WI3PSdVJQ_LQvFhdD1xbN87s2JnCxd2FtMoaMOZOMCFqtoVz8B10nemGYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.130 | 4,200 | 340,500 |
| 04:50:01 | 1.130 | 800 | 336,300 |
| 04:30:32 | 1.130 | 100,000 | 335,500 |
| 03:56:35 | 1.130 | 8,000 | 235,500 |
| 03:13:56 | 1.130 | 40,000 | 227,500 |
| 03:04:33 | 1.130 | 5,000 | 187,500 |
| 02:55:32 | 1.130 | 96,200 | 182,500 |
| 02:55:32 | 1.130 | 2,000 | 86,300 |
| 02:55:32 | 1.130 | 1,800 | 84,300 |
Course Extremes
| 1 week | 1.12 |  | 1.14 |
| 1 month | 1.1 | | 1.14 |
| Current year | 1.1 | | 1.39 |
| 1 year | 1.1 | | 1.5 |
| 3 years | 1.1 | | 1.87 |
| 5 years | 0.99 | | 1.87 |
| 10 years | 0.55 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | -14.47% | ||
| 2024 | -4.79% | ||
| 2023 | +47.79% | ||
| 2022 | -12.40% | ||
| 2021 | +21.70% | ||
| 2020 | -5.36% | ||
| 2019 | -7.44% | ||
| 2018 | -19.33% | ||
| 2017 | +24.31% | ||
| 2016 | -30.65% | ||
| 2015 | +68.39% | ||
| 2014 | +1.71% | ||
| 2013 | +60.08% | ||
| 2012 | +88.89% | ||
| 2011 | +5.88% | ||
| 2010 | -9.16% | ||
| 2009 | +37.89% | ||
| 2008 | -36.95% | ||
| 2007 | -18.70% | ||
| 2006 | +117.19% |
- Stock Market
- Stocks
- 7231 Stock
- Quotes Wellcall Holdings
Select your edition
All financial news and data tailored to specific country editions
