|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 MYR | +0.90% |
|
+0.90% | -17.65% |
Stock exchange
BURSA MALAYSIA
7231 1.120 RM
+0.90%
248K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7231 | 1.120MYR | +0.90% | 248K RM |
Quotes 5-day view: Wellcall Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 1.110 | MYR 1.100 | MYR 1.110 | MYR 1.110 | MYR 1.120 |
| Volume | 764,300 | 554,900 | 150,700 | 341,200 | 221,400 |
| Change | +0.91% | -0.90% | +0.91% | 0.00% | +0.90% |
| Opening | MYR 1.110 | MYR 1.100 | MYR 1.100 | MYR 1.110 | MYR 1.120 |
| High | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.120 | MYR 1.120 |
| Low | MYR 1.100 | MYR 1.100 | MYR 1.100 | MYR 1.100 | MYR 1.110 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -0.88% | ||
| 3 months | -3.45% | ||
| 6 months | -10.40% | ||
| Current year | -17.65% | ||
| 1 year | -14.50% | ||
| 3 years | -22.22% | ||
| 5 years | +12.00% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
221,400
Estimated daily volume
221,400
Avg. Volume 20 sessions
285,215
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
319,440.8
Avg. Volume 20 sessions USD
79,020.71
Record volume 1
108,858,133
Record volume 2
24,898,828
Record volume 3
12,534,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
557,701,262
Market Cap (USD)
137,898,094
Net sales (MYR)
184,340,000
Net sales (USD)
45,580,199
Number of employees
384
Sales / Employee (MYR)
480,052
Sales / Employee (USD)
118,698
Free-Float
72.33 %
Free-Float capitalization (MYR)
403,373,766
Free-Float capitalization (USD)
99,738,834
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.124
Moving average 50 days
1.125
Moving average 100 days
1.158
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.44%
RSI 9 days
43.22
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.90% | -14.50% | -22.22% | 138M | |
| 0.00% | -2.39% | -4.80% | -28.05% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.08% | -2.53% | +3.50% | +305.81% | 1.3B | |
| +0.75% | +5.23% | -11.79% | -8.86% | 1.29B | |
| -6.29% | +6.01% | +40.88% | +233.51% | 1.19B | |
| -1.72% | -1.98% | -41.20% | -49.35% | 1.12B | |
| +0.41% | +0.62% | -41.50% | -31.59% | 938M | |
| +1.07% | +0.18% | +66.18% | +13.45% | 737M | |
| -1.81% | -3.79% | -21.30% | +8.98% | 728M | |
| Average | -0.59% | -1.10% | -2.45% | +42.17% | 1.2B | |
| Weighted average by Cap. | -0.58% | -1.04% | -2.42% | +42.94% |
Historical Quotes: Wellcall Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6546fb32920478718ff4.1QfEWE3F0NtfvZBAOA3fj1HdK6vUP5gFrKlmZ4TpRAQ.nz-HDQ_opZUx8fMaezqIxhqyWduycPpu4O9TA8eiMVuZUIZoC5WF6xPs0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:43 | 1.120 | 2,800 | 221,400 |
| 04:22:43 | 1.120 | 73,000 | 218,600 |
| 04:22:43 | 1.110 | 4,200 | 145,600 |
| 03:58:30 | 1.110 | 1,000 | 141,400 |
| 03:56:53 | 1.110 | 2,600 | 140,400 |
| 02:56:11 | 1.110 | 7,400 | 137,800 |
| 02:56:11 | 1.110 | 1,700 | 130,400 |
| 02:56:11 | 1.110 | 7,700 | 128,700 |
| 02:54:02 | 1.120 | 7,000 | 121,000 |
Price Extremes
| 1 week | 1.1 |  | 1.12 |
| 1 month | 1.1 | | 1.15 |
| Current year | 1.1 | | 1.39 |
| 1 year | 1.1 | | 1.5 |
| 3 years | 1.1 | | 1.87 |
| 5 years | 0.99 | | 1.87 |
| 10 years | 0.55 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -14.47% | ||
| 2024 | -4.79% | ||
| 2023 | +47.79% | ||
| 2022 | -12.40% | ||
| 2021 | +21.70% | ||
| 2020 | -5.36% | ||
| 2019 | -7.44% | ||
| 2018 | -19.33% | ||
| 2017 | +24.31% | ||
| 2016 | -30.65% | ||
| 2015 | +68.39% | ||
| 2014 | +1.71% | ||
| 2013 | +60.08% | ||
| 2012 | +88.89% | ||
| 2011 | +5.88% | ||
| 2010 | -9.16% | ||
| 2009 | +37.89% | ||
| 2008 | -36.95% | ||
| 2007 | -18.70% | ||
| 2006 | +117.19% |
- Stock Market
- Stocks
- 7231 Stock
- Quotes Wellcall Holdings
Select your edition
All financial news and data tailored to specific country editions
