WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 HKD | +2.88% |
|
+1.35% | -8.06% |
| 05-17 | Morgan Stanley Downgrades Weibo to Underweight From Equalweight, Lowers Price Target to $10 From $11 | MT |
| 04-26 | Weibo Logs Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77 $ | 78.5 $ | 76.5 $ | 78.7 $ |
| Volume | 132 340 | 127 160 | 126 060 | 205 365 |
| Change | -0.84% | +1.95% | -2.55% | +2.88% |
| Opening | 77.10 | 78.90 | 78.40 | 78.40 |
| High | 78.90 | 79.65 | 78.40 | 81.50 |
| Low | 76.75 | 77.35 | 75.80 | 78.40 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.35% | ||
| Current month | +13.73% | ||
| 1 month | +27.97% | ||
| 3 months | +4.65% | ||
| 6 months | -12.94% | ||
| Current year | -8.06% | ||
| 1 year | -43.38% |
Volumes
marketsDaily volume
205 365
Estimated daily volume
205 365
Avg. Volume 20 sessions
124 713
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
9 814 913.10
Avg. Volume 20 sessions USD
1 257 987.23
Record volume 1
820 980
Record volume 2
744 960
Record volume 3
521 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 350 420 755
Capitalization (USD)
2 350 420 755
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (HKD)
111 309 462
Free-Float capitalization (USD)
868 447 553
Average Daily Capital Traded
0.42%
Highs and lows
1 week
75.80
81.50
1 month
62.3081.50
Current year
59.3085.60
1 year
59.30134.60
3 years
59.30275.00
5 years
59.30275.00
10 years
59.30275.00
Indicators
Moving average 5 days
77.68
Moving average 20 days
70.72
Moving average 50 days
70.69
Moving average 100 days
71.42
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
61.05
RSI 14 days
59.73
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.35% | -8.06% | -43.38% | 2.35B | ||
| +0.09% | +2.56% | +9.92% | +10.75% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +92.75% | 24.04B | ||
| -0.48% | +1.69% | -14.49% | -2.53% | 8.29B | ||
| +1.40% | +7.42% | -16.55% | -26.57% | 1.55B | ||
| +0.42% | +7.11% | +27.51% | +4.33% | 941M | ||
| -0.20% | -0.40% | -11.75% | -29.15% | 553M | ||
| -1.21% | +0.46% | +23.35% | -4.24% | 438M | ||
| -1.80% | -0.55% | -30.58% | -57.13% | 334M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +24.72% | 95.01M | ||
| +1.16% | +0.50% | -10.91% | -39.21% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.12% | +2.85% | +4.13% | -6.25% | ||
| Weighted average by Cap. | -0.05% | +7.09% | +26.41% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4c2922982.ysO5VEoCUeP58beEwHs8H0gTawaL2efxBSdDGe358F8.s4LmMyRJadGXqYPlq05FchonDiuzmp_Ad30Hf4WwgRr5k_QceEcwlcmS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 78.7 | 2,340 | 196,540 |
| 03:59:53 | 78.7 | 60 | 194,200 |
| 03:59:45 | 78.7 | 20 | 194,140 |
| 03:59:11 | 78.75 | 40 | 194,120 |
| 03:59:07 | 78.7 | 120 | 194,080 |
| 03:59:02 | 78.7 | 20 | 193,960 |
| 03:59:01 | 78.7 | 20 | 193,940 |
| 03:58:20 | 78.7 | 40 | 193,920 |
| 03:58:20 | 78.7 | 60 | 193,880 |
| 03:58:20 | 78.7 | 20 | 193,820 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -41.77% | ||
| 2022 | -39.16% | ||
| 2021 | -4.58% |
- Stock Market
- Equities
- WB Stock
- 9898 Stock
- Quotes Weibo Corporation
