|
Market Closed -
OTC Markets
13:55:48 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | +83.17% |
|
-2.63% | +131.25% |
| 19-04-10 | Wegener Announces New Digital Signage Order | CI |
| 17-05-01 | Novra Technologies In Negotiations To Acquire Wegener | CI |
Stock exchange
OTC Markets
WGNR 0.0185 $
+83.17%
124.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Wegener Corporation
Real-time OTC Markets
| 2026-09-01 | |
|---|---|
| Last | US$0.0125 |
| Volume | 555 |
| Change | - |
| Opening | US$0.0125 |
| High | US$0.0125 |
| Low | US$0.0125 |
Performance
| 1 day | +83.17% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +50.41% | ||
| 6 months | +2.78% | ||
| Current year | +131.25% | ||
| 1 year | +83.90% | ||
| 3 years | -34.63% | ||
| 5 years | -8.42% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
6,708
Record volume 1
3,413,100
Record volume 2
2,533,700
Record volume 3
2,424,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
339,338
Net sales ()
9,110,823
Number of employees
22
Sales / Employee (USD)
414,128
Free-Float
48.43 %
Free-Float capitalization (USD)
164,338
Indicators
Moving average 20 days
0.0119
Moving average 50 days
0.0051
Moving average 100 days
0.0152
Price spread / (MMA20)
-35.68%
Price spread / (MMA50)
-72.43%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
40.66
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +83.17% | -2.63% | +83.90% | -34.63% | 339K | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +4.52% | +3.95% | +19.24% | +229.23% | 188B | |
| +10.38% | +4.67% | +120.75% | +1,046.62% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +6.05% | +1.32% | +136.48% | +143.53% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| 0.00% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +10.92% | -0.66% | +98.10% | +358.52% | 131.93B | |
| Weighted average by Cap. | +2.62% | +0.23% | +79.35% | +341.11% |
Historical Quotes: Wegener Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +56.25% | ||
| 2025 | -53.49% | ||
| 2024 | -44.52% | ||
| 2023 | +73.67% | ||
| 2022 | -0.83% | ||
| 2021 | +80.00% | ||
| 2020 | -13.04% | ||
| 2019 | -39.47% | ||
| 2018 | +11.76% | ||
| 2017 | +112.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -86.02% | ||
| 2013 | +416.67% | ||
| 2012 | +20.00% | ||
| 2011 | -85.71% | ||
| 2010 | -38.24% | ||
| 2009 | -29.17% | ||
| 2008 | -71.60% | ||
| 2007 | -17.96% | ||
| 2006 | -23.13% | ||
| 2005 | -46.40% | ||
| 2004 | +20.19% | ||
| 2003 | +158.39% | ||
| 2002 | -24.06% | ||
| 2001 | +69.60% | ||
| 2000 | -72.97% | ||
| 1999 | +29.82% | ||
| 1998 | +16.33% | ||
| 1997 | -61.11% | ||
| 1996 | -67.53% | ||
| 1995 | +361.90% | ||
| 1994 | +50.00% | ||
| 1993 | +100.00% | ||
| 1992 | -12.50% | ||
| 1991 | +166.67% | ||
| 1990 | -86.36% | ||
| 1989 | -35.29% | ||
| 1988 | +70.00% | ||
| 1987 | -9.09% | ||
| 1986 | -78.22% | ||
| 1985 | +152.50% | ||
| 1984 | -6.98% |
- Stock Market
- Stocks
- WGNR Stock
- Quotes Wegener Corporation
Select your edition
All financial news and data tailored to specific country editions
