WEBSTAR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1295 USD | -19.08% |
|
-71.35% | +97.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.1201 $ | 0.17 $ | 0.160075 $ | 0.129525 $ |
| Volume | 23 212 | 19 698 | 11 320 | 498 312 |
| Change | -17.19% | +41.55% | -5.84% | -19.08% |
| Opening | 0.13 | 0.14 | 0.18 | 0.18 |
| High | 0.14 | 0.17 | 0.18 | 0.18 |
| Low | 0.12 | 0.14 | 0.10 | 0.07 |
Performance
| 1 day | -19.08% | ||
| 1 week | -71.35% | ||
| Current month | +24.52% | ||
| 1 month | +85.00% | ||
| 3 months | +240.79% | ||
| 6 months | +32.14% | ||
| Current year | +97.71% | ||
| 1 year | +208.33% |
Volumes
marketsDaily volume
498 312
Estimated daily volume
498 312
Avg. Volume 20 sessions
16 517
Daily volume ratio
30.17
Avg. Volume 20 sessions USD
2 139.36
Record volume 1
498 312
Record volume 2
401 810
Record volume 3
376 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 500 051
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (USD)
10 987 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.18
1 month
0.040.79
Current year
0.010.79
1 year
0.010.79
3 years
0.012.25
5 years
0.012.25
10 years
0.012.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-43.72%
Price spread / (MMA100)
-36.31%
STIM
RSI 9 days
52.78
RSI 14 days
53.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.08% | -71.35% | +97.71% | +208.33% | 20.5M | ||
| +0.22% | +4.42% | +17.69% | +27.14% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
| Average | -0.95% | -4.86% | +11.33% | +19.54% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.76% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfc78472322e0ca7cd3df3e2da7.G7kzURqcM7ftup1WeRLKXcfIbhVFhqQZVNZrVwP2Jxw.QtBZPEXKAIDdyMcSLl-JFZeRNlJ1zfNtDYkSOELbf0hs42MkKMQK-6Ty1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:22 | 0.1295 | 100 | 996,586 |
| 15:58:22 | 0.1295 | 100 | 996,486 |
| 14:19:48 | 0.1295 | 5,000 | 996,386 |
| 14:19:48 | 0.1295 | 5,000 | 991,386 |
| 13:47:02 | 0.138 | 1,900 | 986,386 |
| 13:47:02 | 0.138 | 1,900 | 984,486 |
| 11:20:14 | 0.1 | 139 | 982,586 |
| 11:20:14 | 0.1 | 139 | 982,447 |
| 11:18:16 | 0.1 | 139 | 982,308 |
| 11:18:16 | 0.1 | 139 | 982,169 |
Monthly variations
Annual change
| 2024 | +97.75% | ||
| 2023 | -5.07% | ||
| 2022 | -91.59% | ||
| 2021 | -59.00% |
- Stock Market
- Equities
- WBSR Stock
- Quotes Webstar Technology Group, Inc.
