|
End-of-day quote
Korea S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 7,000.00 KRW | -1.96% |
|
+0.29% | -28.21% |
| 07-21 | WebCash Secures 8.72 Billion Won Digital Banking Rebuilding Project in South Korea | MT |
| 06-25 | WebCash Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A053580 7,000.00 ₩
-1.96%
70.41M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053580 | 7,000.00KRW | -1.96% | 70.41M ₩ |
Quotes 5-day view: WebCash Corporation
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₩7,030.00 | ₩7,130.00 | ₩7,080.00 | ₩7,140.00 | ₩7,000.00 |
| Volume | 8,889 | 11,528 | 7,432 | 31,559 | 10,115 |
| Change | +1.88% | +1.42% | -0.70% | +0.85% | -1.96% |
| Opening | ₩6,870.00 | ₩7,020.00 | ₩7,130.00 | ₩7,080.00 | ₩7,140.00 |
| High | ₩7,050.00 | ₩7,220.00 | ₩7,140.00 | ₩7,450.00 | ₩7,140.00 |
| Low | ₩6,770.00 | ₩6,980.00 | ₩6,970.00 | ₩7,000.00 | ₩6,920.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.29% | ||
| Current month | +10.41% | ||
| 1 month | +14.94% | ||
| 3 months | -2.37% | ||
| 6 months | -23.41% | ||
| Current year | -28.21% | ||
| 1 year | -47.29% | ||
| 3 years | -41.52% | ||
| 5 years | -78.19% |
Volumes
marketsDaily volume
10,059
Avg. Volume 20 sessions
36,325
Avg. Volume 20 sessions KRW
254,275,000
Avg. Volume 20 sessions USD
185,620.75
Record volume 1
18,066,380
Record volume 2
16,161,750
Record volume 3
14,614,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
90,706,086,473
Market Cap (USD)
66,244,604
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
229
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
49.59 %
Free-Float capitalization (KRW)
45,569,200,841
Free-Float capitalization (USD)
33,280,167
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
7,076
Moving average 20 days
7,019.5
Moving average 50 days
6,533.6
Moving average 100 days
7,316.9
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+4.53%
RSI 9 days
51.03
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.29% | -47.29% | -41.52% | 66.24M | |
| -1.01% | -1.55% | +48.00% | +62.07% | 6.23B | |
| -0.73% | +6.42% | -40.56% | -48.92% | 680M | |
| +1.59% | +4.40% | -31.79% | -39.57% | 544M | |
| -1.79% | +5.17% | -21.82% | +284.33% | 371M | |
| +1.88% | -1.21% | +59.80% | -71.55% | 281M | |
| -0.17% | +16.17% | -41.91% | - | 154M | |
| Average | -0.31% | +2.00% | -10.80% | +24.14% | 1.19B | |
| Weighted average by Cap. | -0.75% | -0.16% | +30.41% | +50.73% |
Historical Quotes: WebCash Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,770 |  | 7,450 |
| 1 month | 6,290 | | 7,450 |
| Current year | 5,700 | | 10,600 |
| 1 year | 5,700 | | 14,530 |
| 3 years | 5,700 | | 25,400 |
| 5 years | 5,700 | | 36,500 |
| 10 years | 5,700 | | 46,800 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -0.20% | ||
| 2024 | +4.16% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Stocks
- A053580 Stock
- Quotes WebCash Corporation
Select your edition
All financial news and data tailored to specific country editions
