|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,630.00 KRW | +5.41% |
|
+5.74% | -32.00% |
| 07-21 | WebCash Secures 8.72 Billion Won Digital Banking Rebuilding Project in South Korea | MT |
| 06-25 | WebCash Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: WebCash Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,190.00 | ₩6,160.00 | ₩6,100.00 | ₩6,290.00 | ₩6,630.00 |
| Volume | 31,004 | 30,258 | 29,756 | 48,909 | 51,421 |
| Change | -1.28% | -0.48% | -0.97% | +3.11% | +5.41% |
| Opening | ₩6,200.00 | ₩6,100.00 | ₩6,050.00 | ₩6,110.00 | ₩6,300.00 |
| High | ₩6,440.00 | ₩6,390.00 | ₩6,180.00 | ₩6,340.00 | ₩6,900.00 |
| Low | ₩6,100.00 | ₩6,100.00 | ₩6,020.00 | ₩6,110.00 | ₩6,250.00 |
Performance
| 1 day | +5.41% | ||
| 1 week | +5.74% | ||
| Current month | +4.08% | ||
| 1 month | +7.63% | ||
| 3 months | -32.07% | ||
| 6 months | -28.71% | ||
| Current year | -32.00% | ||
| 1 year | -59.57% | ||
| 3 years | -47.42% | ||
| 5 years | -80.95% |
Volumes
marketsDaily volume
51,421
Avg. Volume 20 sessions
29,031
Avg. Volume 20 sessions KRW
192,475,530
Avg. Volume 20 sessions USD
130,498.41
Record volume 1
18,066,380
Record volume 2
16,161,750
Record volume 3
14,614,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
80,350,063,059
Market Cap (USD)
54,466,126
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
229
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
40,327,513,806
Free-Float capitalization (USD)
27,336,425
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,274
Moving average 20 days
6,217
Moving average 50 days
6,755
Moving average 100 days
7,774.3
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+17.26%
RSI 9 days
63.84
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.41% | +5.74% | -59.57% | -47.42% | 54.47M | |
| -0.98% | -1.26% | +15.74% | +53.39% | 5.93B | |
| +1.07% | -5.71% | -57.41% | -52.83% | 639M | |
| +0.45% | +0.15% | -38.50% | -37.10% | 493M | |
| -0.59% | -4.35% | -17.37% | +470.33% | 333M | |
| -2.53% | 0.00% | +58.76% | -72.79% | 268M | |
| +10.41% | +3.39% | -64.96% | - | 88.68M | |
| Average | +1.90% | +0.82% | -23.33% | +52.26% | 1.11B | |
| Weighted average by Cap. | -0.58% | -0.83% | +4.95% | +51.69% |
Historical Quotes: WebCash Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,020 |  | 6,900 |
| 1 month | 5,700 | | 6,900 |
| Current year | 5,700 | | 10,600 |
| 1 year | 5,700 | | 15,750 |
| 3 years | 5,700 | | 25,400 |
| 5 years | 5,700 | | 36,500 |
| 10 years | 5,700 | | 46,800 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -0.20% | ||
| 2024 | +4.16% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Stocks
- A053580 Stock
- Quotes WebCash Corporation
Select your edition
All financial news and data tailored to specific country editions
