|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | -9.45% |
|
-20.69% | +21.05% |
| 04-29 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-18 | Jerome, you're going to be in big trouble! |  |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.900 | €2.540 | €2.540 | €2.300 |
| Volume | 0 | 0 | 130 | 0 | 370 |
| Change | 0.00% | 0.00% | -12.41% | 0.00% | -9.45% |
| Opening | €2.900 | €2.900 | €2.540 | €2.540 | €2.300 |
| High | €2.900 | €2.900 | €2.540 | €2.540 | €2.300 |
| Low | €2.900 | €2.900 | €2.540 | €2.540 | €2.300 |
Performance
| 1 day | -9.45% | ||
| 1 week | -20.69% | ||
| Current month | -14.18% | ||
| 1 month | -14.18% | ||
| 3 months | +2.68% | ||
| 6 months | +38.55% | ||
| Current year | +21.05% | ||
| 1 year | +221.68% | ||
| 3 years | +53.33% | ||
| 5 years | -17.27% | ||
| 10 years | +310.71% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
63
Daily volume ratio
5.87
Avg. Volume 20 sessions
144.9
Avg. Volume 20 sessions USD
164.68
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,551,357
Market Cap (USD)
2,899,617
Net sales ()
1,307,137
Net sales (USD)
1,485,561
Number of employees
9
Sales / Employee (EUR)
145,237
Sales / Employee (USD)
165,062
Free-Float
39.41 %
Free-Float capitalization (EUR)
1,376,177
Free-Float capitalization (USD)
1,564,025
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.636
Moving average 20 days
2.578
Moving average 50 days
2.698
Moving average 100 days
2.551
Price spread / (MMA5)
+14.61%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+10.93%
RSI 9 days
43.21
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.45% | -20.69% | +221.68% | +53.33% | 2.9M | |
| -2.68% | -7.19% | - | - | 1,516B | |
| -7.06% | +1.40% | +81.07% | +213.03% | 191B | |
| +5.67% | -6.41% | -26.06% | +26.41% | 195B | |
| +5.10% | +10.64% | -13.82% | +63.04% | 165B | |
| +1.81% | +1.90% | +16.34% | +34.18% | 67.97B | |
| -1.33% | -2.72% | +33.22% | +49.78% | 35.2B | |
| +0.27% | -0.79% | +27.89% | +69.37% | 33.23B | |
| -0.45% | +3.45% | -30.38% | +18.07% | 25.75B | |
| -0.38% | -2.08% | -17.70% | +18.19% | 18.74B | |
| Average | -0.85% | -2.97% | +32.47% | +60.60% | 224.86B | |
| Weighted average by Cap. | -1.51% | -4.95% | +14.00% | +86.74% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313d308b9405ecaf8d3.0jk5_fpwjWLHSkFedIzg1_V-ISp6mvX1iIeb-zSLjAQ.u3FbraI_6U-WKxgIHfqav8USak0c7oaR27T3n3_moTKCQQ6ckz7SNa0iGA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.9 |
| 1 month | 2.24 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.72 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
