|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.680 EUR | 0.00% |
|
0.00% | +41.05% |
| 04-29 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-18 | Jerome, you're going to be in big trouble! |  |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.680 | €2.680 | €2.680 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -4.29% | ||
| 3 months | +19.64% | ||
| 6 months | +41.05% | ||
| Current year | +41.05% | ||
| 1 year | +274.83% | ||
| 3 years | +100.00% | ||
| 5 years | +3.08% | ||
| 10 years | +986.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
164
Daily volume ratio
0
Avg. Volume 20 sessions
439.52
Avg. Volume 20 sessions USD
502.55
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,967,499
Market Cap (USD)
3,394,531
Net sales ()
1,307,137
Net sales (USD)
1,495,238
Number of employees
9
Sales / Employee (EUR)
145,237
Sales / Employee (USD)
166,138
Free-Float
39.41 %
Free-Float capitalization (EUR)
1,600,640
Free-Float capitalization (USD)
1,830,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.738
Moving average 50 days
2.73
Moving average 100 days
2.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-7.48%
RSI 9 days
44.2
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +274.83% | +100.00% | 3.39M | |
| +2.83% | +5.72% | - | - | 2,134B | |
| -0.42% | -0.92% | +130.62% | +260.13% | 218B | |
| +2.58% | -2.82% | -26.26% | +27.41% | 192B | |
| +0.49% | -9.42% | -27.43% | +27.67% | 143B | |
| -0.77% | +0.80% | +8.75% | +22.34% | 63.79B | |
| +1.90% | +6.53% | +34.41% | +75.23% | 33.63B | |
| +0.02% | -6.58% | +20.93% | +33.99% | 30.35B | |
| +1.31% | -2.52% | -34.12% | +17.71% | 24.11B | |
| +0.78% | -1.93% | -9.43% | +31.42% | 19.78B | |
| Average | +0.87% | -1.07% | +41.37% | +66.21% | 285.9B | |
| Weighted average by Cap. | +2.30% | +3.73% | +28.76% | +99.29% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.68 |  | 2.68 |
| 1 month | 2.2 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.58 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +41.05% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
