|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 EUR | 0.00% |
|
0.00% | +2.63% |
Stock exchange
Euronext Paris
MLWEA 1.950 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 1.950EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 1.480EUR | 0.00% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.950 | €1.950 | €1.950 | €1.950 | €1.950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | -32.76% | ||
| 6 months | -12.95% | ||
| Current year | +2.63% | ||
| 1 year | +39.29% | ||
| 3 years | -2.50% | ||
| 5 years | -29.86% | ||
| 10 years | +462.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0
Avg. Volume 20 sessions
54.6
Avg. Volume 20 sessions USD
61.21
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,165,261
Market Cap (USD)
2,429,056
Net sales ()
956,064
Net sales (USD)
1,072,542
Free-Float
39.41%
Free-Float capitalization (EUR)
1,167,921
Free-Float capitalization (USD)
1,310,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.112
Moving average 50 days
2.442
Moving average 100 days
2.542
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+30.33%
RSI 9 days
5.18
RSI 14 days
16.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +39.29% | -2.50% | 2.43M | |
| +1.32% | -9.46% | - | - | 1,982B | |
| -2.00% | -16.51% | -15.85% | +200.47% | 178B | |
| -1.89% | +2.78% | -32.16% | +13.24% | 171B | |
| -1.02% | +3.16% | -11.11% | +52.03% | 161B | |
| -1.69% | +3.66% | -6.92% | +96.55% | 125B | |
| 0.00% | +5.90% | -25.94% | -49.15% | 77.72B | |
| +0.65% | +1.78% | +14.29% | +46.52% | 74.29B | |
| +1.17% | +1.76% | +24.32% | +31.11% | 70.17B | |
| -1.19% | +1.90% | +38.75% | +55.25% | 37.49B | |
| Average | -0.38% | +0.41% | +2.74% | +49.28% | 287.66B | |
| Weighted average by Cap. | +0.96% | -6.70% | -9.79% | +69.72% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.95 |  | 1.95 |
| 1 month | 1.95 | | 2.3 |
| Current year | 1.53 | | 2.9 |
| 1 year | 1.4 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
