|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | +0.43% |
|
-0.86% | -7.60% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 23.10 €
+0.43%
6.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 23.10EUR | +0.43% | 6.14K € | ||
Börse Stuttgart
| 77P | 22.80EUR | +0.44% | 1.82K € | |
|
Deutsche Boerse AG
| 77P | 22.70EUR | -1.73% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.20 | €23.00 | €23.10 |
| Volume | 1,860 | 1,250 | 1,196 | 396 | 266 |
| Change | -1.29% | 0.00% | +0.87% | -0.86% | +0.43% |
| Opening | €23.30 | €22.80 | €23.00 | €23.20 | €23.00 |
| High | €23.30 | €23.00 | €23.40 | €23.30 | €23.10 |
| Low | €22.90 | €22.80 | €23.00 | €23.00 | €23.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.86% | ||
| Current month | -6.10% | ||
| 1 month | -6.48% | ||
| 3 months | -11.15% | ||
| 6 months | +5.00% | ||
| Current year | -7.60% | ||
| 1 year | +19.69% | ||
| 3 years | +71.11% | ||
| 5 years | +27.98% | ||
| 10 years | +156.67% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
892
Daily volume ratio
0.3
Avg. Volume 20 sessions
20,605.2
Avg. Volume 20 sessions USD
23,422.14
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,753,442
Market Cap (USD)
77,036,318
Net sales ()
453,885,290
Net sales (USD)
516,071,961
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,720,240
Free-Float
28.84%
Free-Float capitalization (EUR)
19,746,289
Free-Float capitalization (USD)
22,451,722
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.06
Moving average 20 days
24.36
Moving average 50 days
24.99
Moving average 100 days
25.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
26.16
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.86% | +19.69% | +71.11% | 77.04M | |
| +0.84% | +2.45% | +46.00% | +42.63% | 123B | |
| -3.92% | -9.79% | +148.96% | +759.05% | 49.69B | |
| -1.43% | +1.28% | +98.84% | +325.12% | 42.36B | |
| -0.92% | -1.57% | +38.44% | +162.36% | 35.92B | |
| +0.30% | +0.99% | +84.25% | +94.33% | 31.05B | |
| -0.54% | +0.29% | +5.84% | +48.87% | 28.47B | |
| -1.14% | +1.54% | -12.32% | +4.44% | 26.63B | |
| +0.49% | +5.99% | +24.05% | +56.99% | 17.51B | |
| -0.52% | -3.18% | +3.40% | +81.09% | 17.42B | |
| Average | -0.64% | +1.03% | +45.72% | +164.60% | 37.18B | |
| Weighted average by Cap. | -0.60% | +1.36% | +57.96% | +186.68% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
287ece33641895dad7cdb.dEL9AXNNZUexqsWzqXHqh4Ugz4vW9O3cdgCHlvJaMeU.RjivXiAIIh3F3q__wxyp3dRSrurlvKHxF2vV-ZE8RYIXAaVqJAkzD8ua9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:28 | 23.10 | 15 | 151 |
| 06:11:13 | 23.10 | 10 | 136 |
| 04:34:03 | 23.10 | 22 | 126 |
| 04:34:03 | 23.10 | 98 | 104 |
| 04:18:34 | 23.10 | 5 | 6 |
Price Extremes
| 1 week | 22.8 |  | 23.4 |
| 1 month | 22.8 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.75 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
