|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 24.40 EUR | -0.81% |
|
-1.61% | -2.40% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 24.40 €
-0.81%
26.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 24.40EUR | -0.81% | 26.4K € | ||
Börse Stuttgart
| 77P | 24.00EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| 77P | 24.30EUR | -0.82% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.00 | €24.70 | €24.60 | €24.40 |
| Volume | 1,765 | 441 | 663 | 521 | 1,082 |
| Change | 0.00% | 0.00% | -1.20% | -0.40% | -0.81% |
| Opening | €24.80 | €25.00 | €24.70 | €24.70 | €24.60 |
| High | €25.00 | €25.00 | €24.90 | €24.70 | €24.70 |
| Low | €24.70 | €25.00 | €24.70 | €24.60 | €24.40 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| Current month | -0.81% | ||
| 1 month | -4.31% | ||
| 3 months | -7.58% | ||
| 6 months | -5.43% | ||
| Current year | -2.40% | ||
| 1 year | +25.77% | ||
| 3 years | +75.54% | ||
| 5 years | +29.79% | ||
| 10 years | +205.00% |
Volumes
marketsDaily volume
1,082
Estimated daily volume
1,082
Avg. Volume 20 sessions
737
Daily volume ratio
1.47
Avg. Volume 20 sessions
17,982.8
Avg. Volume 20 sessions USD
20,837.21
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,436,292
Market Cap (USD)
83,974,370
Net sales ()
453,885,290
Net sales (USD)
526,182,808
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,753,943
Free-Float
28.84 %
Free-Float capitalization (EUR)
21,111,075
Free-Float capitalization (USD)
24,473,771
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.3
Moving average 50 days
25.69
Moving average 100 days
25.86
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
40.41
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.61% | +25.77% | +75.54% | 83.97M | |
| -1.65% | +1.71% | +44.91% | +35.96% | 127B | |
| -5.85% | +14.35% | +171.21% | +874.49% | 55.41B | |
| -2.19% | -2.19% | +99.18% | +288.44% | 40.36B | |
| +0.03% | +1.22% | +59.04% | +189.71% | 36.57B | |
| -0.25% | +2.04% | +84.52% | +95.13% | 29.72B | |
| -0.40% | -2.61% | +13.50% | +45.18% | 28.41B | |
| -1.73% | -2.36% | -6.67% | +0.43% | 28.03B | |
| -2.86% | -0.73% | +7.30% | +64.55% | 18.59B | |
| -2.79% | -4.67% | +11.93% | +24.55% | 16.73B | |
| Average | -1.79% | +1.78% | +51.07% | +169.40% | 38.09B | |
| Weighted average by Cap. | -2.03% | +3.16% | +64.05% | +203.05% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
230.IukwijoKIiFE225QQVPAZk6XBCRZEE5axMqsEoeHSiQ.fY5-025ZbnEC9hQ4CRLwBTzCZglrYgM9taHte7TSB0NnxHXQXkFIUCaNDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 24.40 | 13 | 653 |
| 09:52:45 | 24.40 | 42 | 640 |
| 09:51:20 | 24.40 | 87 | 598 |
| 09:51:20 | 24.40 | 42 | 511 |
| 09:51:20 | 24.50 | 74 | 469 |
| 09:51:20 | 24.50 | 84 | 395 |
| 05:36:21 | 24.40 | 40 | 311 |
| 03:38:44 | 24.50 | 20 | 271 |
| 03:38:44 | 24.60 | 125 | 251 |
| 03:13:08 | 24.70 | 125 | 126 |
Price Extremes
| 1 week | 24.4 |  | 25 |
| 1 month | 24.4 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.75 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
