|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | -0.39% |
|
-0.39% | +1.20% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.80 | €25.50 | €25.40 | €25.30 |
| Volume | 3,324 | 178 | 22 | 901 | 424 |
| Change | +1.18% | 0.00% | -1.16% | -0.39% | -0.39% |
| Opening | €25.40 | €25.40 | €25.90 | €25.30 | €25.40 |
| High | €25.80 | €25.80 | €25.90 | €25.40 | €25.50 |
| Low | €25.40 | €25.40 | €25.50 | €25.30 | €25.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -0.78% | ||
| 1 month | -4.89% | ||
| 3 months | -7.66% | ||
| 6 months | +8.58% | ||
| Current year | +1.20% | ||
| 1 year | +25.87% | ||
| 3 years | +83.33% | ||
| 5 years | +37.87% | ||
| 10 years | +181.11% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
26
Daily volume ratio
16.31
Avg. Volume 20 sessions
657.8
Avg. Volume 20 sessions USD
759.29
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,730,827
Market Cap (USD)
86,234,511
Net sales ()
453,885,290
Net sales (USD)
523,754,085
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,745,847
Free-Float
28.84 %
Free-Float capitalization (EUR)
21,779,802
Free-Float capitalization (USD)
25,132,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.6
Moving average 20 days
25.6
Moving average 50 days
25.6
Moving average 100 days
25.6
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
25.6
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.39% | +25.87% | +83.33% | 86.23M | |
| +0.58% | +5.45% | +53.02% | +40.54% | 130B | |
| -2.36% | +32.61% | +239.78% | +757.96% | 49.89B | |
| +2.26% | +4.22% | +143.17% | +355.56% | 44.22B | |
| -1.12% | -1.52% | +59.84% | +199.53% | 36.37B | |
| -1.23% | +1.67% | +24.88% | +77.61% | 32B | |
| -1.31% | +7.84% | +101.16% | +106.85% | 31.23B | |
| -0.80% | +0.67% | -11.65% | -7.46% | 27.53B | |
| -0.32% | +4.79% | +13.35% | +72.69% | 19.05B | |
| +1.32% | +31.35% | +20.59% | +49.97% | 17.89B | |
| Average | +0.10% | +9,712.83% | +67.00% | +173.66% | 38.8B | |
| Weighted average by Cap. | +0.04% | +29,356.06% | +81.46% | +190.61% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca40f71f1.KcT5NwAXR0N4V1MZZ6Lk1GEYOqXySnQsw7WgOfuzhT4.X6fUQmknAA47HDkvBv28gShtXc-9ez1uu4KYSqnlzw9uqa9kb2EsBjATHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 25.30 | 1 | 281 |
| 11:04:19 | 25.30 | 1 | 280 |
| 09:34:12 | 25.50 | 23 | 279 |
| 09:34:12 | 25.50 | 23 | 256 |
| 09:34:12 | 25.50 | 4 | 233 |
| 08:49:44 | 25.30 | 121 | 229 |
| 08:49:44 | 25.30 | 74 | 108 |
| 08:49:44 | 25.30 | 5 | 34 |
| 07:44:20 | 25.30 | 8 | 29 |
| 06:32:25 | 25.50 | 5 | 21 |
Course Extremes
| 1 week | 25.3 |  | 25.9 |
| 1 month | 25.3 | | 26.6 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
