|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -0.78% |
|
-4.48% | +2.40% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.30 | €26.20 | €25.80 | €25.60 |
| Volume | 984 | 125 | 30 | 693 | 181 |
| Change | -0.75% | -1.13% | -0.38% | -1.53% | -0.78% |
| Opening | €26.80 | €26.60 | €26.50 | €26.30 | €25.80 |
| High | €27.10 | €26.60 | €26.50 | €26.30 | €25.80 |
| Low | €26.40 | €26.20 | €26.20 | €25.80 | €25.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.48% | ||
| Current month | -3.03% | ||
| 1 month | -1.16% | ||
| 3 months | +3.64% | ||
| 6 months | +12.28% | ||
| Current year | +2.40% | ||
| 1 year | +28.00% | ||
| 3 years | +91.04% | ||
| 5 years | +34.74% | ||
| 10 years | +184.44% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
381
Daily volume ratio
0.48
Avg. Volume 20 sessions
9,753.6
Avg. Volume 20 sessions USD
11,158.41
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,811,511
Market Cap (USD)
86,730,936
Net sales ()
453,885,290
Net sales (USD)
519,260,142
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,730,867
Free-Float
28.84 %
Free-Float capitalization (EUR)
22,094,760
Free-Float capitalization (USD)
25,277,154
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.1
Moving average 20 days
26.14
Moving average 50 days
26.35
Moving average 100 days
25.13
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
39.15
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.48% | +28.00% | +91.04% | 86.73M | |
| -4.00% | -7.70% | +26.99% | +5.21% | 115B | |
| -3.57% | -6.61% | +321.17% | +843.45% | 54.69B | |
| -5.90% | -13.45% | +133.60% | +334.12% | 47.16B | |
| -5.49% | -13.96% | +75.66% | +166.89% | 38.01B | |
| -2.64% | -4.95% | +119.42% | +85.06% | 29.24B | |
| +1.08% | -0.10% | +16.81% | +53.30% | 28.92B | |
| -0.12% | -0.35% | -19.21% | -32.12% | 22.36B | |
| +1.32% | +0.99% | +15.38% | +63.81% | 18.48B | |
| -0.79% | -19.17% | +38.88% | +77.61% | 14.39B | |
| Average | -2.09% | -3.37% | +75.67% | +168.84% | 36.8B | |
| Weighted average by Cap. | -3.21% | -1.91% | +93.02% | +202.30% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21104a040e9a8ae6261f8563.1_-L_Y2AYK6ZGvT-xzHF0Gn1dYCfnGaEr1APVAnROII.o7y6r8TmMMf7VZOa80W95ROHJNmtzgz84xlIBVG_AcmVxrPJ_9oQ1Pt8tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 | 25.60 | 136 | 171 |
| 11:22:48 | 25.70 | 4 | 35 |
| 07:10:35 | 25.80 | 15 | 31 |
| 07:10:35 | 25.80 | 15 | 16 |
Course Extremes
| 1 week | 25.6 |  | 26.6 |
| 1 month | 25.2 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
