Quotes 5-day view: WCT Holdings

Delayed Quote BURSA MALAYSIA
WCT Holdings(9679) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last MYR 0.3950 MYR 0.3900 MYR 0.3950 MYR 0.3900 MYR 0.3950
Volume 3,803,000 3,159,700 3,040,000 4,837,300 2,262,200
Change 0.00% -1.27% +1.28% -1.27% +1.28%
Opening MYR 0.4000 MYR 0.3950 MYR 0.3900 MYR 0.3950 MYR 0.3900
High MYR 0.4000 MYR 0.3950 MYR 0.4000 MYR 0.4000 MYR 0.4000
Low MYR 0.3900 MYR 0.3900 MYR 0.3900 MYR 0.3900 MYR 0.3900

Performance

1 day+1.28%
Current month-3.66%
1 month-3.66%
3 months-14.13%
6 months-31.30%
Current year-31.90%
1 year-49.68%
3 years-12.22%
5 years-23.30%
10 years-74.68%

Volumes

markets
Daily volume
2,262,200
Estimated daily volume
3,789,412
Avg. Volume 20 sessions
5,487,673
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
2,167,630.84
Avg. Volume 20 sessions USD
530,113.63
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
607,971,001
Market Cap (USD)
148,651,801
Net sales (MYR)
1,972,986,000
Net sales (USD)
482,404,460
Number of employees
1,360
Sales / Employee (MYR)
1,450,725
Sales / Employee (USD)
354,709
Free-Float
64.81 %
Free-Float capitalization (MYR)
394,270,559
Free-Float capitalization (USD)
96,401,027
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
0.395
Moving average 20 days
0.406
Moving average 50 days
0.4197
Moving average 100 days
0.4213
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
35.1
RSI 14 days
39.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.28%0.00%-49.68%-12.22% 149M
+17.26%+0.64%+60.05%+228.20% 98.74B
+4.69%+4.96%-0.84%+14.85% 75.33B
-0.34%+3.49%+7.12%+46.50% 56.75B
+11.70%-7.28%+141.52%+877.01% 59.66B
+1.99%+1.59%+24.28%+86.75% 46.82B
+3.02%-1.16%+130.87%+392.00% 38.36B
+3.30%-4.45%+79.38%+243.14% 33.46B
+19.32%+4.33%+25.50%+278.80% 35.66B
+1.72%+0.43%-17.91%-21.59% 28.84B
Average +5.84%-5.37%+40.03%+213.34% 47.38B
Weighted average by Cap. +7.56%-6.48%+50.47%+243.07%

Historical Quotes: WCT Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

15e.IkR7go4o_wdikDTrs4rR3lX6rpsF0tZ8rj5O6WhtddI.FDNDzNpGqT4T6kHdxbrlu2GswON_oKwd9gws0D4hDbtrMkuxw0eVbCzjBA
DatePriceVolumeTotal
00:28:47 0.39504,0002,262,200
00:28:39 0.39503,6002,258,200
00:28:30 0.39503,0002,254,600
00:28:09 0.39501002,251,600
00:28:01 0.40001,6002,251,500
00:28:00 0.39501002,249,900
00:20:00 0.39501,6002,249,800
00:19:35 0.395020,0002,248,200
00:18:46 0.395040,0002,228,200
00:17:18 0.400011,5002,188,200
Chart WCT Holdings

Course Extremes

1 week 0.39
Extreme 0.39
0.4
1 month 0.39
Extreme 0.39
0.44
Current year 0.35
Extreme 0.35
0.66
1 year 0.35
Extreme 0.35
0.9
3 years 0.35
Extreme 0.35
1.35
5 years 0.34
Extreme 0.34
1.35
10 years 0.24
Extreme 0.245
2.49

Monthly variations

Annual variations

2026-32.76%
2025-38.95%
2024+91.92%
2023+23.75%
2022-21.57%
2021-3.77%
2020-39.08%
2019+28.89%
2018-58.33%
2017-6.36%
2016+7.45%
2015+1.26%
2014-22.44%
2013-12.77%
2012+13.55%
2011-25.39%
2010+22.69%
2009+71.05%
2008-63.59%
2007+167.63%
2006+83.26%
2005-29.38%
2004-21.74%
2003+18.80%
2002+33.70%
2001+57.39%
2000+12.88%
1999+62.19%
1998+37.05%
1997-75.36%
1996+142.72%
1995-2.83%