|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | +1.28% |
|
0.00% | -31.90% |
| 07-07 | Malaysian Shares Snap Winning Streak on Middle East Peace Concerns | MT |
| 07-07 | WCT, UAE Firm's JV Wins 836 Million Dirham Residential Development Project | MT |
Quotes 5-day view: WCT Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.3900 | MYR 0.3950 | MYR 0.3900 | MYR 0.3950 |
| Volume | 3,803,000 | 3,159,700 | 3,040,000 | 4,837,300 | 2,262,200 |
| Change | 0.00% | -1.27% | +1.28% | -1.27% | +1.28% |
| Opening | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 | MYR 0.3950 | MYR 0.3900 |
| High | MYR 0.4000 | MYR 0.3950 | MYR 0.4000 | MYR 0.4000 | MYR 0.4000 |
| Low | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 |
Performance
| 1 day | +1.28% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -14.13% | ||
| 6 months | -31.30% | ||
| Current year | -31.90% | ||
| 1 year | -49.68% | ||
| 3 years | -12.22% | ||
| 5 years | -23.30% | ||
| 10 years | -74.68% |
Volumes
marketsDaily volume
2,262,200
Estimated daily volume
3,789,412
Avg. Volume 20 sessions
5,487,673
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
2,167,630.84
Avg. Volume 20 sessions USD
530,113.63
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
607,971,001
Market Cap (USD)
148,651,801
Net sales (MYR)
1,972,986,000
Net sales (USD)
482,404,460
Number of employees
1,360
Sales / Employee (MYR)
1,450,725
Sales / Employee (USD)
354,709
Free-Float
64.81 %
Free-Float capitalization (MYR)
394,270,559
Free-Float capitalization (USD)
96,401,027
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.395
Moving average 20 days
0.406
Moving average 50 days
0.4197
Moving average 100 days
0.4213
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
35.1
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | 0.00% | -49.68% | -12.22% | 149M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 98.74B | |
| +4.69% | +4.96% | -0.84% | +14.85% | 75.33B | |
| -0.34% | +3.49% | +7.12% | +46.50% | 56.75B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 59.66B | |
| +1.99% | +1.59% | +24.28% | +86.75% | 46.82B | |
| +3.02% | -1.16% | +130.87% | +392.00% | 38.36B | |
| +3.30% | -4.45% | +79.38% | +243.14% | 33.46B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 35.66B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.84B | |
| Average | +5.84% | -5.37% | +40.03% | +213.34% | 47.38B | |
| Weighted average by Cap. | +7.56% | -6.48% | +50.47% | +243.07% |
Historical Quotes: WCT Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e.IkR7go4o_wdikDTrs4rR3lX6rpsF0tZ8rj5O6WhtddI.FDNDzNpGqT4T6kHdxbrlu2GswON_oKwd9gws0D4hDbtrMkuxw0eVbCzjBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:47 | 0.3950 | 4,000 | 2,262,200 |
| 00:28:39 | 0.3950 | 3,600 | 2,258,200 |
| 00:28:30 | 0.3950 | 3,000 | 2,254,600 |
| 00:28:09 | 0.3950 | 100 | 2,251,600 |
| 00:28:01 | 0.4000 | 1,600 | 2,251,500 |
| 00:28:00 | 0.3950 | 100 | 2,249,900 |
| 00:20:00 | 0.3950 | 1,600 | 2,249,800 |
| 00:19:35 | 0.3950 | 20,000 | 2,248,200 |
| 00:18:46 | 0.3950 | 40,000 | 2,228,200 |
| 00:17:18 | 0.4000 | 11,500 | 2,188,200 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.39 | | 0.44 |
| Current year | 0.35 | | 0.66 |
| 1 year | 0.35 | | 0.9 |
| 3 years | 0.35 | | 1.35 |
| 5 years | 0.34 | | 1.35 |
| 10 years | 0.24 | | 2.49 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -38.95% | ||
| 2024 | +91.92% | ||
| 2023 | +23.75% | ||
| 2022 | -21.57% | ||
| 2021 | -3.77% | ||
| 2020 | -39.08% | ||
| 2019 | +28.89% | ||
| 2018 | -58.33% | ||
| 2017 | -6.36% | ||
| 2016 | +7.45% | ||
| 2015 | +1.26% | ||
| 2014 | -22.44% | ||
| 2013 | -12.77% | ||
| 2012 | +13.55% | ||
| 2011 | -25.39% | ||
| 2010 | +22.69% | ||
| 2009 | +71.05% | ||
| 2008 | -63.59% | ||
| 2007 | +167.63% | ||
| 2006 | +83.26% | ||
| 2005 | -29.38% | ||
| 2004 | -21.74% | ||
| 2003 | +18.80% | ||
| 2002 | +33.70% | ||
| 2001 | +57.39% | ||
| 2000 | +12.88% | ||
| 1999 | +62.19% | ||
| 1998 | +37.05% | ||
| 1997 | -75.36% | ||
| 1996 | +142.72% | ||
| 1995 | -2.83% |
- Stock Market
- Stocks
- 9679 Stock
- Quotes WCT Holdings
Select your edition
All financial news and data tailored to specific country editions
