WCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | -0.57% |
|
-3.89% | -15.20% |
| 03-12 | WCE Begins Operations of Section 11 of the West-Coast Expressway | MT |
| 02-26 | WCE Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.87 RM | 0.88 RM | 0.87 RM | 0.865 RM |
| Volume | 911 300 | 2 821 700 | 2 131 400 | 2 516 000 | 2 606 500 |
| Change | -0.57% | 0.00% | +1.15% | -1.14% | -0.57% |
| Opening | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 |
| High | 0.88 | 0.88 | 0.89 | 0.88 | 0.88 |
| Low | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -12.18% | ||
| 3 months | -17.62% | ||
| 6 months | +15.33% | ||
| Current year | -15.20% | ||
| 1 year | +82.11% | ||
| 3 years | +88.04% | ||
| 5 years | +55.86% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
2 606 500
Avg. Volume 20 sessions
3 655 340
Avg. Volume 20 sessions MYR
3 161 869.10
Avg. Volume 20 sessions USD
668 754.29
Record volume 1
56 522 900
Record volume 2
47 816 500
Record volume 3
39 201 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 591 418 820
Capitalization (USD)
548 100 629
Net sales (MYR)
506 770 000
Net sales (USD)
107 184 896
Free-Float
27.64 %
Free-Float capitalization (MYR)
716 318 615
Free-Float capitalization (USD)
151 505 685
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.86
0.89
1 month
0.840.98
Current year
0.841.19
1 year
0.471.19
3 years
0.231.19
5 years
0.151.19
10 years
0.151.68
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
36.68
RSI 14 days
37.47
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.89% | -15.20% | +82.11% | 548M | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.61% | +3.79% | +17.71% | +16.16% | 10.79B | ||
| +0.90% | +2.08% | +11.97% | -7.75% | 7.29B | ||
| -0.86% | 0.00% | +11.58% | +13.77% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59B | ||
| -0.11% | +0.23% | +26.22% | +12.45% | 5.87B | ||
| -0.09% | +3.68% | -4.93% | -17.12% | 5.29B | ||
| +1.27% | +1.60% | -10.23% | -8.22% | 5.05B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52B | ||
| +3.50% | +3.90% | +2.30% | -18.75% | 3.95B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58B | ||
| -0.61% | -2.41% | +1.89% | -8.99% | 3.35B | ||
| +0.10% | +0.29% | +21.63% | +20.49% | 2.79B | ||
| +1.37% | +3.50% | +17.12% | -1.34% | 2.73B | ||
| Average | -0.03% | +1.01% | +5.39% | +6.29% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +6.41% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +234.43% | ||
| 2022 | -6.15% | ||
| 2021 | -29.35% | ||
| 2020 | +21.05% | ||
| 2019 | -24.00% | ||
| 2018 | -57.98% | ||
| 2017 | +31.49% | ||
| 2016 | -9.50% | ||
| 2015 | 0.00% | ||
| 2014 | -18.03% | ||
| 2013 | +15.09% | ||
| 2012 | -10.17% | ||
| 2011 | -11.28% | ||
| 2010 | +329.03% | ||
| 2009 | +58.98% | ||
| 2008 | -63.55% | ||
| 2007 | +27.38% | ||
| 2006 | +50.00% | ||
| 2005 | -63.16% | ||
| 2004 | -15.56% | ||
| 2003 | +78.22% | ||
| 2002 | -29.37% | ||
| 2001 | +20.17% |
- Stock Market
- Equities
- WCEHB Stock
- Quotes WCE Holdings