Quotes 5-day view: Waystar Holding Corp.

Delayed Quote Nasdaq
Waystar Holding Corp.(WAY) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 22.4 $ 22.56 $ 22.98 $ 23.79 $ 23.29 $
Volume 305 657 368 600 496 415 1 008 058 156 288
Change 0.00% +0.71% +1.86% +3.52% -1.95%
Opening 22.46 $ 22.67 $ 22.62 $ 22.76 $ 23.90 $
High 22.99 $ 22.79 $ 22.99 $ 23.88 $ 23.99 $
Low 22.25 $ 22.32 $ 22.24 $ 22.59 $ 23.28 $

Performance

1 day-1.95%
1 week+3.97%
Current month+8.33%
1 month+6.98%

Volumes

markets
Daily volume
156 288
Estimated daily volume
215 799
Avg. Volume 20 sessions
791 633
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
18 464 839.73
Record volume 1
15 748 217
Record volume 2
4 505 059
Record volume 3
3 751 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 982 017 256
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (USD)
0
Free-Float
99.06 %
Free-Float capitalization (USD)
3 927 705 090
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
22.83
Moving average 20 days
21.66
Moving average 50 days
13.01
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-44.22%
STIM
RSI 9 days
79.06
RSI 14 days
80.75

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.95%+3.97% - - 3.98B
-3.66%-3.10%+24.53%+48.68% 3,306B
-4.70%-1.63%+24.48%+97.64% 90.14B
-6.02%-3.77%+66.39%+22.71% 64.16B
-10.31%-4.96%+10.29%+11.13% 49.35B
-1.59%-0.73%-15.17%-23.47% 49.22B
-3.07%-5.13%-1.93%-36.55% 45.58B
-1.80%-5.56%+7.53%-77.30% 38.47B
+0.72%+2.16%+1.88%-11.45% 26.55B
-1.30%+1.58%+2.73%-47.66% 26.29B
Average -3.36%-0.97%+13.41%-1.81% 370B
Weighted average by Cap. -3.71%-1.13%+23.72%+44.48%
See all sector performances

Historical Quotes: Waystar Holding Corp.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

65a5f85cbda0a01ea97bd8.df_nNBVqk0hEfMmAGa6ApKmm8n9JIQZXBKqsCfASiXY.P7K-GSYN8TkcM4rGL9bu4v6LsQU_T3MPXejVRaVruzAUrtFxcCzfcBAt-Q
DatePriceVolumeDaily volume
14:11:50 23.29 100 98,731
14:09:06 23.29 100 98,631
14:07:49 23.29 100 98,531
14:07:43 23.29 100 98,431
14:07:21 23.29 100 98,331
14:07:16 23.29 300 98,231
14:05:30 23.28 100 97,931
14:05:30 23.28 100 97,831
14:05:05 23.28 191 97,731
14:04:39 23.29 100 97,540
Chart Waystar Holding Corp.
More charts

Course Extremes

1 week
22.24
Extreme 22.24
23.99
1 month
20.26
Extreme 20.26
23.99
Current year
20.26
Extreme 20.26
23.99
1 year
20.26
Extreme 20.26
23.99
3 years
20.26
Extreme 20.26
23.99
5 years
20.26
Extreme 20.26
23.99
10 years
20.26
Extreme 20.26
23.99

Monthly variations

Annual variations

2024+14.93%
  1. Stock Market
  2. Equities
  3. WAY Stock
  4. Quotes Waystar Holding Corp.