Quotes Waystar Holding Corp.

Stocks

WAY

US9467841055

Software

Market Closed - Nasdaq 16:00:00 2026-10-19 EDT			5-day change	1st Jan Change
27.99 ^USD	+2.30%		+5.03%	-14.53%

09-23	Hellman & Friedman explores sale of Applied Systems at up to $10 billion, sources say	RE
09-16	Barclays Downgrades Waystar to Equalweight From Overweight	MT

Stock exchange

Nasdaq WAY 27.99 $ +2.30% 49.26M $

Markets		Price	Change	Volumes
Nasdaq	WAY	27.99USD	+2.30%	49.26M $
CBOE	WAY	27.99USD	+2.38%	2.39M $
Deutsche Boerse AG	T8Z	25.00USD	+1.63%	0 $
Tradegate	T8Z	25.00EUR	+2.46%	0 €
Deutsche Boerse AG	T8Z	24.20EUR	-3.20%	0 €
Boerse Muenchen	T8Z	24.80EUR	+1.64%	0 €

Quotes 5-day view: Waystar Holding Corp.

Delayed Quote Nasdaq

Waystar Holding Corp.(WAY) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$26.65	US$26.30	US$26.87	US$28.24	US$27.36
Volume	1,586,794	1,343,080	3,726,074	3,547,306	2,708,760
Change	-0.11%	-1.31%	+2.17%	+5.10%	-3.12%
Opening	US$26.97	US$26.87	US$25.97	US$26.98	US$28.86
High	US$27.22	US$27.69	US$27.07	US$28.40	US$29.09
Low	US$26.46	US$26.05	US$25.97	US$26.88	US$27.27

Performance

1 day	+2.30%
1 week	+5.03%
Current month	+10.46%
1 month	+8.87%
3 months	+26.71%
6 months	+4.79%
Current year	-14.53%
1 year	-24.27%

Volumes

markets

Daily volume

1,759,934

Estimated daily volume

1,759,934

Avg. Volume 20 sessions

2,211,181

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

61,890,956.19

Record volume 1

23,165,252

Record volume 2

15,748,217

Record volume 3

12,641,741

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,246,236,661

Net sales (USD)

1,099,278,000

Number of employees

1,700

Sales / Employee (USD)

646,634

Free-Float

97.12%

Free-Float capitalization (USD)

5,112,394,605

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

27.08

Moving average 20 days

25.86

Moving average 50 days

25.31

Moving average 100 days

23.21

Price spread / (MMA5)

-3.24%

Price spread / (MMA20)

-7.60%

Price spread / (MMA50)

-9.59%

Price spread / (MMA100)

-17.06%

STIM

RSI 9 days

71.98

RSI 14 days

66.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WAYSTAR HOLDING CORP.	+2.30%	+5.03%	-24.27%	-	5.25B
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.24%	+61.03%	3,928B
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+6.92%	+1,038.04%	447B
ORACLE CORPORATION	+1.06%	-5.68%	-53.25%	+19.61%	389B
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+63.79%	+174.13%	280B
SAP SE	+0.31%	+4.38%	-13.47%	+64.97%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+81.17%	+394.47%	233B
SERVICENOW, INC.	+2.39%	+3.59%	-20.79%	+29.79%	147B
FORTINET, INC.	+1.40%	-11.11%	+102.10%	+196.87%	124B
ADOBE INC.	+0.77%	+3.76%	-28.05%	-55.54%	95.43B
Average	+1.87%	-6.17%	+11.74%	+213.71%	590.76B
Weighted average by Cap.	+1.28%	-3.81%	+5.96%	+151.21%

See all sector performances

Historical Quotes: Waystar Holding Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95a888763d6a862f73c439bd4c5a.W9tWaU0eoFjKDcGsSlbb7qXKVKMh6KlU6mE7xhFcjZ4.besiO35UyROPQoDmLhCrp9GDPvpzpJwjmip_mUEYyPcNuRdcG3vSN6JU9Q

Date	Price	Volume	Total
16:00:00	27.99	291,046	1,399,603
15:59:59	28.00	100	1,108,557
15:59:59	28.00	100	1,108,457
15:59:59	28.00	100	1,108,357
15:59:59	28.00	100	1,108,257
15:59:59	28.00	100	1,108,157
15:59:59	28.00	100	1,108,057
15:59:59	28.00	100	1,107,957
15:59:58	28.00	100	1,107,857
15:59:58	28.00	100	1,107,757