|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 26.18 USD | -0.23% |
|
+3.27% | -20.06% |
| 08-27 | Waystar Reaffirms Long-Term Guidance, Lack of KPIs Disappoints, RBC Says | MT |
| 08-26 | Waystar Holding Corp. - Analyst/Investor Day |
Stock exchange
Quotes 5-day view: Waystar Holding Corp.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$24.21 | US$24.17 | US$25.25 | US$26.24 | US$26.18 |
| Volume | 4,935,827 | 2,794,957 | 2,304,411 | 1,988,684 | 2,375,594 |
| Change | -4.50% | -0.17% | +4.47% | +3.92% | -0.23% |
| Opening | US$25.31 | US$24.57 | US$24.98 | US$25.44 | US$26.06 |
| High | US$25.51 | US$24.72 | US$25.62 | US$26.87 | US$26.86 |
| Low | US$23.97 | US$23.50 | US$24.76 | US$25.42 | US$25.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.27% | ||
| Current month | +24.02% | ||
| 1 month | +24.02% | ||
| 3 months | +19.43% | ||
| 6 months | -1.50% | ||
| Current year | -20.06% | ||
| 1 year | -29.32% |
Volumes
marketsDaily volume
2,375,594
Estimated daily volume
2,375,594
Avg. Volume 20 sessions
2,355,355
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
61,663,193.9
Record volume 1
23,165,252
Record volume 2
15,748,217
Record volume 3
12,641,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,019,973,530
Net sales (USD)
1,099,278,000
Number of employees
1,700
Sales / Employee (USD)
646,634
Free-Float
97.28 %
Free-Float capitalization (USD)
4,900,313,782
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
25.21
Moving average 20 days
24.49
Moving average 50 days
22.77
Moving average 100 days
21.99
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
67.91
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +3.27% | -29.32% | - | 5.02B | |
| -1.15% | +4.68% | -34.06% | +23.86% | 430B | |
| -2.44% | -0.67% | -20.50% | +44.34% | 256B | |
| +2.27% | +15.57% | -19.35% | +25.66% | 153B | |
| +4.42% | +8.41% | -61.09% | +271.83% | 51.08B | |
| -0.79% | +1.29% | -31.30% | +13.09% | 47.98B | |
| -0.55% | -1.65% | -24.61% | +26.82% | 24.78B | |
| -3.02% | -7.14% | -24.41% | +53.77% | 19.7B | |
| -0.53% | +6.70% | -5.65% | +136.90% | 17.05B | |
| -1.75% | -1.20% | -23.71% | +9.40% | 13.98B | |
| Average | -0.94% | +3.44% | -27.40% | +67.30% | 101.8B | |
| Weighted average by Cap. | -0.41% | +5.26% | -28.61% | +43.66% |
Historical Quotes: Waystar Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
488fc2fe8000.60WZ55e50TGnwU7cRQJX2Zg30bGUKKa9Exo2u8365D4.xhCpo8bX5HyepTqIJ1EWjupthojjWfSJWU1y8ODIqGisPd2mr-boY8bsIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.18 | 494,980 | 1,433,316 |
| 15:59:59 | 26.18 | 117 | 938,336 |
| 15:59:59 | 26.18 | 100 | 938,219 |
| 15:59:58 | 26.18 | 100 | 938,119 |
| 15:59:58 | 26.18 | 100 | 938,019 |
| 15:59:58 | 26.18 | 100 | 937,919 |
| 15:59:58 | 26.17 | 200 | 937,819 |
| 15:59:58 | 26.17 | 100 | 937,619 |
| 15:59:57 | 26.18 | 100 | 937,519 |
| 15:59:57 | 26.18 | 132 | 937,419 |
Price Extremes
| 1 week | 23.5 |  | 26.87 |
| 1 month | 21.72 | | 26.87 |
| Current year | 17.26 | | 34.65 |
| 1 year | 17.26 | | 41.47 |
| 3 years | 17.26 | | 48.11 |
| 5 years | 17.26 | | 48.11 |
| 10 years | 17.26 | | 48.11 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | -10.76% | ||
| 2024 | +77.29% |
- Stock Market
- Stocks
- WAY Stock
- Quotes Waystar Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
