Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
668 PLN | 0.00% | +2.77% | -10.93% |
04-30 | Wawel S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-18 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 670 zł | 660 zł | 668 zł | 668 zł |
Volume | 74 | 121 | 141 | 152 |
Change | 0.00% | -1.49% | +1.21% | 0.00% |
Opening | 674.00 | 670.00 | 660.00 | 668.00 |
High | 676.00 | 670.00 | 668.00 | 668.00 |
Low | 660.00 | 660.00 | 650.00 | 656.00 |
Performance
1 week | +2.77% | ||
Current month | +5.36% | ||
1 month | +0.91% | ||
3 months | -8.49% | ||
6 months | -6.18% | ||
Current year | -10.93% | ||
1 year | +29.46% | ||
3 years | +11.33% | ||
5 years | -4.57% | ||
10 years | -41.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.77% | -10.93% | +29.46% | 216M | ||
+1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
+1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
-0.20% | +1.50% | -7.44% | -22.58% | 2.14B | ||
+3.12% | +3.85% | +3.26% | +30.15% | 1.54B | ||
-1.06% | +4.17% | -0.94% | -10.24% | 1.18B | ||
+1.69% | +5.99% | +64.48% | +15.77% | 746M | ||
+3.04% | +4.92% | +0.05% | -13.29% | 483M | ||
-0.57% | -1.69% | -22.32% | -33.08% | 393M | ||
0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
-0.12% | -0.36% | +10.39% | +12.32% | 186M | ||
+1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
-.--% | -.--% | - | - | 173M | ||
-1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
+5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
Average | +0.88% | +0.85% | +5.13% | +4.17% | ||
Weighted average by Cap. | +1.17% | +0.76% | +4.94% | -6.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:56 | 668 | 3 | 152 |
10:20:53 | 662 | 1 | 149 |
09:44:16 | 668 | 7 | 148 |
09:44:16 | 668 | 3 | 141 |
09:44:15 | 666 | 8 | 138 |
09:05:10 | 666 | 1 | 130 |
09:01:05 | 666 | 3 | 129 |
07:34:49 | 662 | 1 | 126 |
07:10:58 | 662 | 3 | 125 |
07:10:58 | 662 | 3 | 122 |
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +74.01% | ||
2022 | -11.86% | ||
2021 | -16.27% | ||
2020 | -6.41% | ||
2019 | -25.18% | ||
2018 | -19.09% | ||
2017 | -6.30% | ||
2016 | -7.49% | ||
2015 | +15.48% | ||
2014 | -16.97% | ||
2013 | +55.39% | ||
2012 | +62.86% | ||
2011 | +15.29% | ||
2010 | +70.68% | ||
2009 | +46.47% | ||
2008 | -38.41% | ||
2007 | +4.90% | ||
2006 | +56.61% | ||
2005 | +63.11% | ||
2004 | +128.89% | ||
2003 | +112.26% | ||
2002 | -7.83% | ||
2001 | +33.33% | ||
2000 | -15.44% | ||
1999 | +9.68% | ||
1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.