|
Real-time
Euronext Paris
09:14:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 29.20 EUR | -2.83% |
|
-1.85% | -47.48% |
Stock exchange
Euronext Paris
WAVE 29.45 €
-2.00%
277K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 29.45EUR | -2.00% | 277K € | ||
CBOE
| WAVEp | 29.55EUR | -1.83% | 148K € | |
|
Tradegate
| 2WSA | 30.15EUR | +0.17% | 120.6 € | |
|
CBOE
| 0G1T | 30.18EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2WSA | 29.55EUR | +2.96% | 0 € | |
|
Börse Stuttgart
| 2WSA | 29.50EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| 2WSA | 30.05EUR | -0.99% | 0 € |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €29.50 | €29.55 | €29.30 | €30.05 | €29.20 |
| Volume | 17,612 | 20,843 | 13,566 | 31,227 | 9,661 |
| Change | -0.84% | +0.17% | -0.85% | +2.56% | -2.83% |
| Opening | €29.75 | €29.60 | €29.45 | €29.10 | €30.40 |
| High | €29.90 | €29.85 | €29.50 | €30.80 | €30.50 |
| Low | €29.15 | €29.25 | €29.15 | €28.55 | €29.20 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.01% | ||
| Current month | +0.51% | ||
| 1 month | -8.54% | ||
| 3 months | -27.46% | ||
| 6 months | -37.47% | ||
| Current year | -47.03% | ||
| 1 year | -39.65% | ||
| 3 years | -40.74% | ||
| 5 years | -35.27% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
9,393
Estimated daily volume
14,145
Avg. Volume 20 sessions
30,621
Daily volume ratio
0.46
Avg. Volume 20 sessions
901,788.45
Avg. Volume 20 sessions USD
1,012,600.21
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
737,846,618
Market Cap (USD)
830,721,254
Net sales (EUR)
954,347,000
Net sales (USD)
1,074,473,092
Number of employees
5,801
Sales / Employee (EUR)
164,514
Sales / Employee (USD)
185,222
Free-Float
30.11%
Free-Float capitalization (EUR)
225,362,229
Free-Float capitalization (USD)
253,729,147
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.63
Moving average 20 days
30.16
Moving average 50 days
33.07
Moving average 100 days
37.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
36.53
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.01% | -39.65% | -40.74% | 831M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +1.27% | +0.51% | -26.74% | -7.84% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +0.29% | +1.35% | -3.45% | +74.36% | 100.88B | |
| Weighted average by Cap. | +0.13% | +1.05% | +2.77% | +90.01% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b38cdd7e03.C9R7Wzxb-_s56C0lwQZJu5rA7Nl4_VCDKVtVZLAf0Ik.YYYoF0gOvZNshUtIm1IN6vv2h68WmGDVUwMFVvEqpctRjAkydm2zklqHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:06 | 29.45 | 61 | 6,286 |
| 08:30:01 | 29.55 | 32 | 6,225 |
| 08:30:01 | 29.55 | 126 | 6,193 |
| 08:30:01 | 29.55 | 44 | 6,067 |
| 08:30:01 | 29.55 | 43 | 6,023 |
| 08:18:36 | 29.50 | 40 | 5,980 |
| 08:08:23 | 29.65 | 20 | 5,940 |
| 08:00:11 | 29.55 | 15 | 5,920 |
| 07:57:41 | 29.70 | 35 | 5,905 |
| 07:57:30 | 29.60 | 3 | 5,870 |
Price Extremes
| 1 week | 28.55 |  | 30.8 |
| 1 month | 28.55 | | 33.25 |
| Current year | 28.55 | | 64.6 |
| 1 year | 28.55 | | 64.6 |
| 3 years | 28.55 | | 67.2 |
| 5 years | 28.55 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -45.95% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
