|
Real-time
Euronext Paris
09:14:29 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 34.35 EUR | -0.15% |
|
+1.03% | -38.22% |
| 07-28 | Wavestone SA acquired Ai Builders for an enterprise value of ?19.3 million. | CI |
| 06-30 | AI and semiconductors: Acatis warns of the risk of an 'earnings bubble' |  |
Stock exchange
Euronext Paris
WAVE 34.35 €
-0.15%
332K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 34.35EUR | -0.15% | 332K € | ||
CBOE
| WAVEp | 34.35EUR | +0.59% | 101K € | |
|
Börse Stuttgart
| 2WSA | 34.35EUR | +0.15% | 3.85K € | |
|
Tradegate
| 2WSA | 34.50EUR | +1.47% | 1.04K € | |
|
CBOE
| 0G1T | 34.02EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2WSA | 33.75EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| 2WSA | 34.00EUR | +0.29% | 0 € |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €33.85 | €33.75 | €33.70 | €34.40 | €34.35 |
| Volume | 18,199 | 19,532 | 23,227 | 18,682 | 9,657 |
| Change | -0.44% | -0.30% | -0.15% | +2.08% | -0.15% |
| Opening | €34.00 | €34.00 | €33.90 | €33.95 | €34.50 |
| High | €34.30 | €34.20 | €33.95 | €34.40 | €34.80 |
| Low | €33.50 | €33.55 | €33.50 | €33.80 | €34.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.03% | ||
| Current month | +6.02% | ||
| 1 month | -19.46% | ||
| 3 months | -25.73% | ||
| 6 months | -27.68% | ||
| Current year | -38.22% | ||
| 1 year | -30.32% | ||
| 3 years | -35.31% | ||
| 5 years | -26.29% | ||
| 10 years | +77.29% |
Volumes
marketsDaily volume
9,657
Estimated daily volume
13,203
Avg. Volume 20 sessions
20,120
Daily volume ratio
0.66
Avg. Volume 20 sessions
691,122
Avg. Volume 20 sessions USD
805,074.2
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
844,656,361
Market Cap (USD)
983,989,237
Net sales (EUR)
954,347,000
Net sales (USD)
1,111,774,231
Number of employees
5,801
Sales / Employee (EUR)
164,514
Sales / Employee (USD)
191,652
Free-Float
30.11 %
Free-Float capitalization (EUR)
257,985,380
Free-Float capitalization (USD)
300,542,148
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.94
Moving average 20 days
33.86
Moving average 50 days
37.32
Moving average 100 days
41.18
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
41.16
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.03% | -30.32% | -35.31% | 984M | |
| +3.88% | +2.18% | -2.47% | +64.29% | 225B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 115B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 114B | |
| +4.16% | +2.32% | -25.82% | -30.62% | 85.18B | |
| -0.75% | +3.45% | -25.15% | +3.61% | 63.33B | |
| +2.99% | +2.16% | -25.21% | -19.19% | 47.1B | |
| +4.02% | +8.23% | +9.45% | +114.09% | 40.87B | |
| +3.65% | +5.28% | +6.56% | +226.68% | 39.42B | |
| +2.66% | -0.66% | -11.84% | +14.80% | 36.32B | |
| Average | +1.76% | +0.49% | -6.77% | +41.29% | 76.69B | |
| Weighted average by Cap. | +1.28% | +1.21% | -1.48% | +44.02% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebc4fb3.RoCKFrDr1BVtdvGQpHseFlks62f-WynrUOnUvwPKraA.PsS4b_aAtVdaOpvJ9i8vcRsck1CTEUazD6Gyx3KV9MU0zOR18qyGLRo9uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:29 | 34.35 | 25 | 7,737 |
| 09:13:38 | 34.35 | 1 | 7,712 |
| 08:53:07 | 34.35 | 40 | 7,711 |
| 08:53:07 | 34.35 | 82 | 7,671 |
| 08:53:07 | 34.35 | 7 | 7,589 |
| 08:46:33 | 34.40 | 100 | 7,582 |
| 08:45:04 | 34.40 | 26 | 7,482 |
| 08:45:04 | 34.40 | 26 | 7,456 |
| 08:45:04 | 34.40 | 45 | 7,430 |
| 08:45:04 | 34.40 | 7 | 7,385 |
Price Extremes
| 1 week | 33.5 |  | 34.8 |
| 1 month | 28.9 | | 45 |
| Current year | 28.9 | | 64.6 |
| 1 year | 28.9 | | 64.6 |
| 3 years | 28.9 | | 67.2 |
| 5 years | 28.9 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -38.13% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
