|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 EUR | -5.78% |
|
-1.92% | -31.12% |
| 06-30 | AI and semiconductors: Acatis warns of the risk of an 'earnings bubble' |  |
| 06-29 | Market Mid-Year Review: Winners and Losers | |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €40.60 | €40.60 | €41.30 | €40.65 | €38.30 |
| Volume | 13,772 | 9,353 | 13,260 | 21,748 | 16,215 |
| Change | -0.37% | 0.00% | +1.72% | -1.57% | -5.78% |
| Opening | €40.60 | €40.50 | €40.60 | €41.50 | €40.10 |
| High | €41.20 | €41.00 | €41.80 | €42.35 | €40.35 |
| Low | €40.20 | €40.30 | €40.45 | €40.65 | €38.30 |
Performance
| 1 day | -5.78% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -11.14% | ||
| 3 months | -17.10% | ||
| 6 months | -32.45% | ||
| Current year | -31.12% | ||
| 1 year | -33.62% | ||
| 3 years | -24.31% | ||
| 5 years | -12.16% | ||
| 10 years | +116.38% |
Volumes
marketsDaily volume
16,215
Estimated daily volume
16,215
Avg. Volume 20 sessions
25,119
Daily volume ratio
0.65
Avg. Volume 20 sessions
962,057.7
Avg. Volume 20 sessions USD
1,098,592.93
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
998,832,401
Market Cap (USD)
1,140,586,695
Net sales (EUR)
954,347,000
Net sales (USD)
1,089,787,926
Number of employees
6,111
Sales / Employee (EUR)
156,169
Sales / Employee (USD)
178,332
Free-Float
29.31 %
Free-Float capitalization (EUR)
297,004,872
Free-Float capitalization (USD)
339,155,803
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
40.78
Moving average 20 days
40.63
Moving average 50 days
43.32
Moving average 100 days
45.16
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
53.68
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -1.92% | -33.62% | -24.31% | 1.14B | |
| -1.33% | +7.41% | +3.28% | +128.69% | 288B | |
| -0.54% | +2.68% | +15.73% | +53.16% | 91.07B | |
| -3.48% | +10.25% | -54.35% | -55.13% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.52% | +1.39% | -39.02% | -2.60% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -1.76% | +6.90% | -20.98% | +33.79% | 75.58B | |
| Weighted average by Cap. | -1.01% | +7.60% | -13.64% | +57.62% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2f023bd7c153421109.s-m3RqvNNfkdizFxnZhvVZZZJOIhnIZtEw7GhFrJlAo.9YPcB5P_TY5SwWAUze8NPNM8Z4ZGpP8eXmWXsivx203svsIV7a9Nn3vqfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 38.75 | 12 | 6,691 |
| 11:28:51 | 38.65 | 2 | 6,679 |
| 11:26:31 | 38.60 | 73 | 6,677 |
| 11:26:31 | 38.70 | 50 | 6,604 |
| 11:24:03 | 38.70 | 4 | 6,554 |
| 11:11:48 | 38.70 | 14 | 6,550 |
| 11:01:59 | 38.75 | 3 | 6,536 |
| 11:00:00 | 38.75 | 11 | 6,533 |
| 11:00:00 | 38.75 | 13 | 6,522 |
| 11:00:00 | 38.75 | 20 | 6,509 |
Course Extremes
| 1 week | 38.3 |  | 42.35 |
| 1 month | 36.7 | | 45.5 |
| Current year | 36.7 | | 64.6 |
| 1 year | 36.7 | | 64.6 |
| 3 years | 36.7 | | 67.2 |
| 5 years | 36.7 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -31.12% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
