|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.10 EUR | +0.26% |
|
-0.13% | -31.47% |
| 06-30 | AI and semiconductors: Acatis warns of the risk of an 'earnings bubble' |  |
| 06-29 | Market Mid-Year Review: Winners and Losers | |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €38.80 | €39.35 | €38.00 | €38.00 | €38.10 |
| Volume | 24,595 | 16,583 | 12,238 | 17,491 | 3,537 |
| Change | +1.70% | +1.42% | -3.43% | 0.00% | +0.26% |
| Opening | €38.00 | €39.00 | €39.20 | €37.45 | €38.45 |
| High | €39.45 | €39.35 | €39.50 | €38.95 | €38.50 |
| Low | €37.80 | €38.10 | €37.75 | €37.20 | €37.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.13% | ||
| Current month | -2.43% | ||
| 1 month | -6.85% | ||
| 3 months | -21.52% | ||
| 6 months | -35.53% | ||
| Current year | -31.47% | ||
| 1 year | -36.50% | ||
| 3 years | -21.52% | ||
| 5 years | -8.63% | ||
| 10 years | +94.31% |
Volumes
marketsDaily volume
3,537
Estimated daily volume
16,874
Avg. Volume 20 sessions
17,019
Daily volume ratio
0.99
Avg. Volume 20 sessions
648,423.9
Avg. Volume 20 sessions USD
740,642.75
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
933,050,632
Market Cap (USD)
1,064,518,690
Net sales (EUR)
954,347,000
Net sales (USD)
1,088,815,744
Number of employees
6,111
Sales / Employee (EUR)
156,169
Sales / Employee (USD)
178,173
Free-Float
30.11 %
Free-Float capitalization (EUR)
284,981,343
Free-Float capitalization (USD)
325,135,588
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.46
Moving average 20 days
39.4
Moving average 50 days
42.21
Moving average 100 days
44.44
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
38.07
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.13% | -36.50% | -21.52% | 1.06B | |
| +0.16% | -26.61% | -25.49% | +53.92% | 200B | |
| +2.02% | +2.12% | +26.49% | +55.58% | 95.09B | |
| +0.81% | +4.48% | -48.76% | -53.68% | 88.57B | |
| -1.01% | +1.16% | -29.51% | -33.91% | 84.46B | |
| -1.71% | +1.60% | -36.67% | -4.79% | 59.15B | |
| -1.40% | -1.98% | -32.38% | -19.55% | 45.64B | |
| +1.22% | -1.25% | +10.48% | +222.95% | 35.53B | |
| +0.33% | -2.04% | +4.29% | +81.66% | 35.2B | |
| +1.29% | +5.97% | -19.21% | +10.84% | 34.27B | |
| Average | +0.30% | -1.88% | -18.73% | +29.15% | 67.92B | |
| Weighted average by Cap. | +0.57% | -6.57% | -19.46% | +27.14% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa83494998ae36ac3e716e3dfd.OeZ4v778PwxXmaDBoTvWxJ2DAuTLx1Hm7yQpSQKxB2o.Ub836d-Lb2A69dWZ4l-lr_Pgc7eK9T_QohwbGjb0QAFagB3u5M1dOh3v6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:32 | 38.10 | 1 | 945 |
| 04:38:57 | 38.25 | 4 | 944 |
| 04:38:32 | 38.30 | 3 | 940 |
| 04:10:03 | 38.05 | 15 | 937 |
| 03:49:53 | 38.05 | 30 | 922 |
| 03:41:42 | 38.25 | 45 | 892 |
| 03:41:42 | 38.20 | 215 | 847 |
| 03:27:05 | 38.20 | 66 | 632 |
| 03:22:41 | 38.35 | 12 | 566 |
| 03:22:10 | 38.50 | 15 | 554 |
Course Extremes
| 1 week | 37.2 |  | 39.5 |
| 1 month | 36.7 | | 42.35 |
| Current year | 36.7 | | 64.6 |
| 1 year | 36.7 | | 64.6 |
| 3 years | 36.7 | | 67.2 |
| 5 years | 36.7 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
