|
Real-time
Euronext Paris
05:00:12 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 33.90 EUR | +0.59% |
|
+0.44% | -39.03% |
| 07-28 | Wavestone SA acquired Ai Builders for an enterprise value of ?19.3 million. | CI |
| 06-30 | AI and semiconductors: Acatis warns of the risk of an 'earnings bubble' |  |
Stock exchange
Euronext Paris
WAVE 33.90 €
+0.59%
58.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 33.90EUR | +0.59% | 58.44K € | ||
CBOE
| WAVEp | 33.85EUR | +0.89% | 27.55K € | |
|
Börse Stuttgart
| 2WSA | 33.90EUR | +0.15% | 2.27K € | |
|
Tradegate
| 2WSA | 34.25EUR | +0.74% | 205.5 € | |
|
CBOE
| 0G1T | 34.02EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2WSA | 33.35EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 2WSA | 33.90EUR | 0.00% | 0 € |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €34.00 | €33.85 | €33.75 | €33.70 | €33.90 |
| Volume | 18,748 | 18,199 | 19,532 | 23,227 | 1,724 |
| Change | +0.74% | -0.44% | -0.30% | -0.15% | +0.59% |
| Opening | €33.80 | €34.00 | €34.00 | €33.90 | €33.95 |
| High | €34.25 | €34.30 | €34.20 | €33.95 | €34.05 |
| Low | €33.40 | €33.50 | €33.55 | €33.50 | €33.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.44% | ||
| Current month | +4.63% | ||
| 1 month | -16.19% | ||
| 3 months | -26.30% | ||
| 6 months | -29.89% | ||
| Current year | -39.03% | ||
| 1 year | -31.58% | ||
| 3 years | -36.16% | ||
| 5 years | -27.10% | ||
| 10 years | +74.97% |
Volumes
marketsDaily volume
1,724
Estimated daily volume
6,678
Avg. Volume 20 sessions
20,307
Daily volume ratio
0.33
Avg. Volume 20 sessions
688,407.3
Avg. Volume 20 sessions USD
801,987.62
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
827,468,586
Market Cap (USD)
964,078,511
Net sales (EUR)
954,347,000
Net sales (USD)
1,111,903,763
Number of employees
5,801
Sales / Employee (EUR)
164,514
Sales / Employee (USD)
191,674
Free-Float
30.11 %
Free-Float capitalization (EUR)
252,735,677
Free-Float capitalization (USD)
294,460,768
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.81
Moving average 20 days
34.42
Moving average 50 days
37.48
Moving average 100 days
41.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
41.54
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.44% | -31.58% | -36.16% | 964M | |
| -1.84% | -3.07% | -5.26% | +58.15% | 217B | |
| -2.97% | -0.98% | -28.99% | -43.10% | 111B | |
| -0.52% | -2.97% | +62.27% | +106.73% | 109B | |
| -0.66% | -1.47% | -28.57% | -33.19% | 86.11B | |
| +1.01% | +1.86% | -26.30% | +2.02% | 61.39B | |
| -0.95% | -0.91% | -27.46% | -21.62% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -0.82% | -2.82% | -13.76% | +12.29% | 36.84B | |
| Average | -0.14% | -0.71% | -9.16% | +36.61% | 74.91B | |
| Weighted average by Cap. | -0.34% | -1.40% | -4.20% | +38.42% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d4981b5a7c19b3.b1s9r6JgdR5R2d-M8M3QFbiTM5e_WzF-MnuHqAEOj1A.WiwK4ugWESkmkOjVmLuoX9TVaseIEwUdVSvu4HN54iclLnfe0xBYXR6c6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:12 | 33.90 | 12 | 1,491 |
| 05:00:12 | 33.90 | 15 | 1,479 |
| 05:00:12 | 33.90 | 50 | 1,464 |
| 05:00:12 | 33.90 | 13 | 1,414 |
| 04:45:11 | 33.90 | 33 | 1,401 |
| 04:08:44 | 33.90 | 92 | 1,368 |
| 04:08:44 | 33.90 | 33 | 1,276 |
| 04:07:55 | 33.90 | 146 | 1,243 |
| 04:07:55 | 33.90 | 74 | 1,097 |
| 04:07:55 | 33.90 | 280 | 1,023 |
Price Extremes
| 1 week | 33.4 |  | 34.3 |
| 1 month | 28.9 | | 45 |
| Current year | 28.9 | | 64.6 |
| 1 year | 28.9 | | 64.6 |
| 3 years | 28.9 | | 67.2 |
| 5 years | 28.9 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -39.39% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
