|
End-of-day quote
Pakistan S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 8.010 PKR | -1.35% |
|
-10.10% | -40.09% |
Stock exchange
Pakistan S.E.
WAVES 8.010 ₨
-1.35%
7.47M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVES | 8.010PKR | -1.35% | 7.47M ₨ |
Quotes 5-day view: Waves Corporation Limited
End-of-day quote Pakistan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | PKR 8.730 | PKR 8.680 | PKR 8.320 | PKR 8.120 | PKR 8.010 |
| Volume | 200,380 | 530,306 | 4,139,856 | 784,235 | 932,702 |
| Change | -1.91% | -0.57% | -4.15% | -2.40% | -1.35% |
| Opening | PKR 8.900 | PKR 8.900 | PKR 8.700 | PKR 8.440 | PKR 8.250 |
| High | PKR 8.930 | PKR 8.900 | PKR 8.770 | PKR 8.590 | PKR 8.250 |
| Low | PKR 8.700 | PKR 8.620 | PKR 8.160 | PKR 8.050 | PKR 7.980 |
Performance
| 1 day | -1.35% | ||
| 1 week | -10.10% | ||
| Current month | -11.00% | ||
| 1 month | -11.49% | ||
| 3 months | -19.50% | ||
| 6 months | -22.83% | ||
| Current year | -40.09% | ||
| 1 year | -34.18% | ||
| 3 years | +15.58% | ||
| 5 years | -54.41% | ||
| 10 years | -72.66% |
Volumes
marketsDaily volume
932,702
Avg. Volume 20 sessions
1,514,475
Avg. Volume 20 sessions PKR
12,130,944.75
Avg. Volume 20 sessions USD
43,877.63
Record volume 1
45,684,250
Record volume 2
40,614,700
Record volume 3
38,804,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
2,287,330,420
Market Cap (USD)
8,260,791
Net sales ()
4,779,331,000
Net sales (USD)
17,260,757
Number of employees
845
Sales / Employee (PKR)
5,656,013
Sales / Employee (USD)
20,427
Free-Float
58.34%
Free-Float capitalization (PKR)
1,334,533,142
Free-Float capitalization (USD)
4,819,723
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.77
Moving average 50 days
9.26
Moving average 100 days
10.03
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+25.22%
RSI 9 days
20.35
RSI 14 days
26.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -10.10% | -34.18% | +15.58% | 8.26M | |
| -0.11% | +1.06% | +14.60% | +63.11% | 103B | |
| -0.13% | -5.85% | -8.20% | +11.02% | 31.17B | |
| +1.15% | +6.50% | +105.49% | +388.27% | 27.66B | |
| -0.46% | -3.79% | -23.68% | -11.65% | 25.66B | |
| +0.66% | -5.73% | -1.66% | - | 11.52B | |
| +0.16% | +0.49% | -6.92% | +13.79% | 7.87B | |
| +3.14% | -3.66% | +36.27% | +106.48% | 6.79B | |
| -2.08% | -3.71% | +11.97% | +145.39% | 5.61B | |
| +0.12% | -1.81% | -11.00% | -9.07% | 4.99B | |
| Average | +0.11% | -2.79% | +8.27% | +80.32% | 22.47B | |
| Weighted average by Cap. | +0.11% | -0.71% | +16.69% | +88.72% |
Historical Quotes: Waves Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.98 |  | 8.93 |
| 1 month | 7.98 | | 9.35 |
| Current year | 7.98 | | 16.95 |
| 1 year | 7.98 | | 16.95 |
| 3 years | 6.01 | | 16.95 |
| 5 years | 5.9 | | 20.51 |
| 10 years | 5.9 | | 62 |
Monthly variations
Annual variations
| 2026 | -40.09% | ||
| 2025 | +47.08% | ||
| 2024 | +14.92% | ||
| 2023 | -8.34% | ||
| 2022 | -44.64% | ||
| 2021 | -44.70% | ||
| 2020 | +14.45% | ||
| 2019 | +15.61% | ||
| 2018 | -23.85% | ||
| 2017 | -30.11% | ||
| 2016 | +85.69% | ||
| 2015 | +10.76% | ||
| 2014 | +8.38% | ||
| 2013 | +22.65% | ||
| 2012 | +56.41% | ||
| 2011 | -18.43% | ||
| 2010 | -25.93% | ||
| 2009 | -6.28% | ||
| 2008 | -53.14% | ||
| 2007 | +142.78% | ||
| 2006 | -59.05% | ||
| 2005 | +185.71% | ||
| 2004 | +35.92% | ||
| 2003 | +35.88% | ||
| 2002 | +35.36% | ||
| 2001 | -36.22% | ||
| 2000 | -43.72% | ||
| 1999 | +68.48% | ||
| 1998 | -20.00% | ||
| 1997 | -13.79% | ||
| 1996 | -35.07% |
- Stock Market
- Stocks
- WAVES Stock
- Quotes Waves Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
