|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.00 USD | +10.00% |
|
0.00% | +13.62% |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 18 | 10 | 85 | 73 | 16 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +4.53% | ||
| 6 months | +2.34% | ||
| Current year | +13.62% | ||
| 1 year | -12.00% | ||
| 3 years | +5.53% | ||
| 5 years | +31.84% | ||
| 10 years | +177.28% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
28
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
10,780
Record volume 1
283,854
Record volume 2
278,184
Record volume 3
170,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,401,788,524
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
13,185,603,656
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
19.25
Moving average 50 days
31.84
Moving average 100 days
392.55
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.73%
Price spread / (MMA100)
+1.96%
RSI 9 days
46.98
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | 0.00% | -12.00% | +5.53% | 14.4B | |
| -1.06% | -2.03% | +5.06% | +135.93% | 104B | |
| -0.57% | -1.65% | +28.91% | +102.25% | 85.7B | |
| -0.94% | -0.94% | -10.36% | +24.35% | 57.05B | |
| -1.49% | -2.43% | +35.62% | -14.19% | 42B | |
| -2.62% | -1.47% | -10.75% | +60.29% | 18.93B | |
| -1.57% | -2.40% | +41.59% | +59.32% | 9.13B | |
| -2.78% | -2.63% | -16.29% | -23.08% | 8.11B | |
| +1.05% | +3.61% | -15.96% | -61.11% | 7.68B | |
| +0.84% | +4.55% | -9.73% | +9.79% | 7.61B | |
| Average | +0.09% | -0.00% | +3.61% | +29.91% | 35.45B | |
| Weighted average by Cap. | -0.57% | -1.22% | +10.11% | +70.12% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 385 |  | 385 |
| Current year | 350 | | 453.37 |
| 1 year | 338.85 | | 453.37 |
| 3 years | 0 | | 535 |
| 5 years | 0 | | 535 |
| 10 years | 0 | | 535 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | -36.66% | ||
| 2024 | +26.72% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | 0.00% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Stocks
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
