|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 326.71 USD | +4.56% |
|
+4.56% | -3.58% |
| 09-16 | Watsco, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 04:05 PM | |
| 09-14 | Watsco to Acquire Granite Group | MT |
Stock exchange
NYSE
WSO.B 326.71 $
+4.56%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 317.23USD | -0.93% | 163M $ | ||
CBOE
| WSO | 317.90USD | -0.61% | 4.24M $ | |
|
Mexican S.E.
| WSO * | 5,500.00MXN | +3.23% | 561K $ | |
|
Tradegate
| WC3 | 278.60EUR | -1.00% | 15.32K € | |
|
Boerse Muenchen
| WC3 | 278.80EUR | -0.99% | 4.18K € | |
|
Deutsche Boerse AG
| WC3 | 278.80EUR | -1.13% | 0 € | |
|
Börse Stuttgart
| WC3 | 278.40EUR | -1.28% | 0 € | |
|
Berne S.E.
| WC3 | 265.97CHF | -0.31% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 282.00EUR | +1.15% | 0 € | |
| WSO.B | 326.71USD | +4.56% | 142K $ | ||
|
Deutsche Boerse AG
| WC30 | 272.00EUR | -0.73% | 0 € | |
| W1SO34 | 63.60BRL | 0.00% | 636 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-09-23 | |
|---|---|
| Last | US$326.71 |
| Volume | 527 |
| Change | - |
| Opening | US$328.67 |
| High | US$328.67 |
| Low | US$326.71 |
Performance
| 1 day | +4.56% | ||
| 1 week | +4.56% | ||
| Current month | +3.37% | ||
| 1 month | +6.48% | ||
| 3 months | -6.66% | ||
| 6 months | -11.30% | ||
| Current year | -3.58% | ||
| 1 year | -18.84% | ||
| 3 years | -10.29% | ||
| 5 years | +17.77% | ||
| 10 years | +128.63% |
Volumes
marketsDaily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
99
Daily volume ratio
4.4
Avg. Volume 20 sessions USD
32,343.82
Record volume 1
283,854
Record volume 2
278,184
Record volume 3
170,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,393,298,012
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08%
Free-Float capitalization (USD)
11,514,782,529
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
326.71
Moving average 20 days
47.76
Moving average 50 days
95.91
Moving average 100 days
336.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.38%
Price spread / (MMA50)
-70.64%
Price spread / (MMA100)
+2.90%
RSI 9 days
46.58
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +4.56% | -18.84% | -10.29% | 12.39B | |
| +3.63% | +5.90% | +11.82% | +125.90% | 96.49B | |
| +3.33% | +4.83% | +42.01% | +172.64% | 88.05B | |
| +2.73% | +4.62% | -4.05% | +5.21% | 45.23B | |
| +0.68% | +0.58% | +20.89% | -14.19% | 36.28B | |
| +1.63% | +4.05% | -27.59% | -1.66% | 12.71B | |
| -0.93% | +1.75% | -19.43% | -11.89% | 12.39B | |
| +1.53% | +6.26% | +31.69% | -30.55% | 9.11B | |
| +1.65% | +2.99% | -17.86% | -9.03% | 7.84B | |
| +1.93% | +3.78% | -0.34% | +27.78% | 7.4B | |
| Average | +2.07% | +3.35% | +1.83% | +25.39% | 32.79B | |
| Weighted average by Cap. | +2.74% | +4.27% | +14.44% | +81.21% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 326.71 |  | 328.67 |
| 1 month | 312.46 | | 328.67 |
| Current year | 306.82 | | 453.37 |
| 1 year | 306.82 | | 453.37 |
| 3 years | 0 | | 535 |
| 5 years | 0 | | 535 |
| 10 years | 0 | | 535 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | -36.66% | ||
| 2024 | +26.72% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | 0.00% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Stocks
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
