|
Market Closed -
NYSE
16:00:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 316.05 USD | +3.01% |
|
-.--% | -6.73% |
| 08-07 | Tranche Update on Watsco, Inc.'s Equity Buyback Plan announced on November 15, 1999. | CI |
| 07-29 | Watsco, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
WSO.B 316.05 $
+3.01%
48.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 315.13USD | -0.08% | 88.69M $ | ||
CBOE
| WSO | 315.24USD | -0.07% | 3.45M $ | |
|
Tradegate
| WC3 | 271.40EUR | +0.15% | 230K € | |
|
Börse Stuttgart
| WC3 | 270.80EUR | -0.15% | 13.54K € | |
|
Mexican S.E.
| WSO * | 5,354.00MXN | +1.54% | 177K $ | |
|
Boerse Muenchen
| WC3 | 271.60EUR | +0.22% | 2.44K € | |
|
Deutsche Boerse AG
| WC3 | 271.00EUR | -0.07% | 0 € | |
|
Berne S.E.
| WC3 | 255.55CHF | +1.25% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 278.80EUR | +4.34% | 0 € | |
| WSO.B | 316.05USD | +3.01% | 48.67K $ | ||
|
Deutsche Boerse AG
| WC30 | 258.00EUR | 0.00% | 0 € | |
| W1SO34 | 63.90BRL | -3.20% | 63.9 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-08-26 | |
|---|---|
| Last | US$316.05 |
| Volume | 228 |
| Change | - |
| Opening | US$312.33 |
| High | US$316.05 |
| Low | US$312.33 |
Performance
| 1 day | +3.01% | ||
| 1 month | -0.06% | ||
| 3 months | -9.70% | ||
| 6 months | -24.62% | ||
| Current year | -6.73% | ||
| 1 year | -27.32% | ||
| 3 years | -13.92% | ||
| 5 years | +14.86% | ||
| 10 years | +112.61% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
182
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
57,521.1
Record volume 1
283,854
Record volume 2
278,184
Record volume 3
170,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,165,691,658
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08 %
Free-Float capitalization (USD)
11,303,310,355
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
110.1
Moving average 50 days
84.5
Moving average 100 days
346.02
Price spread / (MMA20)
-65.16%
Price spread / (MMA50)
-73.26%
Price spread / (MMA100)
+9.48%
RSI 9 days
42.77
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -.--% | -27.32% | -13.92% | 12.17B | |
| +0.85% | -0.24% | +8.41% | +118.24% | 98.55B | |
| +1.91% | +3.83% | +35.34% | +142.46% | 87.8B | |
| +1.07% | +1.56% | -6.03% | +3.05% | 49.22B | |
| -1.54% | -1.89% | +12.64% | -20.11% | 36.56B | |
| +1.15% | -0.73% | -30.43% | +2.14% | 13.5B | |
| -0.08% | +1.41% | -21.88% | -13.72% | 12.17B | |
| -0.86% | +1.74% | +17.63% | -46.68% | 9.26B | |
| -0.08% | +0.17% | -16.74% | -17.79% | 8.22B | |
| +0.58% | +0.58% | -13.48% | +9.28% | 7.36B | |
| Average | +0.60% | +0.02% | -4.19% | +16.30% | 33.48B | |
| Weighted average by Cap. | +0.88% | -0.02% | +9.00% | +67.97% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 306.82 |  | 335.4 |
| Current year | 306.82 | | 453.37 |
| 1 year | 306.82 | | 453.37 |
| 3 years | 0 | | 535 |
| 5 years | 0 | | 535 |
| 10 years | 0 | | 535 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | -36.66% | ||
| 2024 | +26.72% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | -.--% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Stocks
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
