WATSCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.2 USD | 0.00% |
|
0.00% | +5.44% |
| 05-13 | Watsco Insider Sold Shares Worth $2,487,848, According to a Recent SEC Filing | MT |
| 04-25 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 445.15 $ | 445.15 $ | 445.15 $ | 445.15 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.68% | ||
| 6 months | +14.14% | ||
| Current year | +5.44% | ||
| 1 year | +34.65% | ||
| 3 years | +61.78% | ||
| 5 years | +169.48% | ||
| 10 years | +341.18% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
21
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
9 348.15
Record volume 1
283 854
Record volume 2
278 184
Record volume 3
170 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 813 208 324
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
78.73 %
Free-Float capitalization (USD)
16 581 534 739
Average Daily Capital Traded
0%
Highs and lows
1 month
445.15
445.15
Current year
390.85445.15
1 year
319.30445.15
3 years
232.59445.15
5 years
0.00445.15
10 years
0.00445.15
Indicators
Moving average 5 days
445.15
Moving average 20 days
435.91
Moving average 50 days
249.56
Moving average 100 days
428.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-43.94%
Price spread / (MMA100)
-3.69%
RSI 9 days
61.88
RSI 14 days
59.52
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.44% | +34.65% | 17.81B | ||
| -1.61% | +0.28% | +33.92% | +83.78% | 75.14B | ||
| -1.79% | +0.42% | +11.98% | +51.72% | 59.02B | ||
| -0.95% | +10.68% | +6.37% | -4.32% | 46.36B | ||
| +0.72% | +4.23% | +14.61% | +6.50% | 44.19B | ||
| -1.83% | +3.27% | +8.48% | +68.04% | 17.62B | ||
| -0.37% | +1.07% | +4.39% | +27.99% | 12.67B | ||
| +0.70% | +12.06% | -18.64% | -50.09% | 10.64B | ||
| -2.33% | -0.93% | +2.19% | +19.58% | 6.35B | ||
| -0.83% | +2.20% | +17.60% | -23.79% | 5.92B | ||
| +1.11% | -12.72% | +33.07% | +60.91% | 5.1B | ||
| -1.09% | +5.48% | +43.73% | +104.35% | 4B | ||
| +0.47% | -1.83% | +50.39% | +100.98% | 3.48B | ||
| -3.62% | +0.61% | -20.54% | -48.44% | 1.94B | ||
| +0.50% | +5.21% | +2.67% | -10.22% | 1.54B | ||
| -0.14% | -4.31% | +21.13% | +109.11% | 1.53B | ||
| Average | -0.69% | +3.02% | +13.55% | +33.17% | ||
| Weighted average by Cap. | -0.93% | +5.60% | +15.75% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | 0.00% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Equities
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.