|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.92 USD | -1.82% |
|
+0.08% | +15.58% |
| 05-11 | Pool Corp caught by the laws of gravity on the stock market |  |
| 04-28 | Industrials Down Amid Mixed Earnings -- Industrials Roundup | DJ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$389.14 | US$384.38 | US$401.04 | US$397.16 | US$389.68 |
| Volume | 385,734 | 272,949 | 524,142 | 463,148 | 54,251 |
| Change | +1.13% | -1.22% | +4.33% | -0.97% | -1.82% |
| Opening | US$388.71 | US$388.34 | US$390.24 | US$399.35 | US$390.66 |
| High | US$392.16 | US$395.99 | US$401.34 | US$402.08 | US$393.00 |
| Low | US$385.47 | US$380.83 | US$388.38 | US$393.31 | US$387.48 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.08% | ||
| Current month | +6.08% | ||
| 1 month | +1.92% | ||
| 3 months | +1.08% | ||
| 6 months | +12.63% | ||
| Current year | +15.58% | ||
| 1 year | -9.31% | ||
| 3 years | +6.62% | ||
| 5 years | +38.81% | ||
| 10 years | +182.38% |
Volumes
marketsDaily volume
54,251
Estimated daily volume
156,744
Avg. Volume 20 sessions
335,270
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
130,728,478.4
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,880,915,777
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
13,777,143,338
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
387.97
Moving average 20 days
376.95
Moving average 50 days
403.77
Moving average 100 days
397.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
65.15
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.08% | -9.31% | +6.62% | 15.88B | |
| -2.91% | +0.58% | +11.99% | +156.83% | 109B | |
| -3.74% | -1.70% | +38.07% | +119.57% | 90.43B | |
| -1.41% | -0.46% | -1.34% | +47.39% | 59.68B | |
| -1.15% | +1.16% | +47.14% | -19.39% | 41.22B | |
| -2.29% | -0.91% | -7.21% | +67.94% | 18.65B | |
| -4.71% | -0.62% | +79.26% | +104.30% | 11.15B | |
| -1.20% | -3.72% | -9.57% | -16.53% | 8.09B | |
| -2.40% | -3.70% | -9.72% | -64.73% | 7.45B | |
| -0.84% | -3.58% | -11.97% | -1.60% | 6.89B | |
| Average | -2.24% | +1.27% | +12.73% | +40.04% | 36.81B | |
| Weighted average by Cap. | -2.57% | +2.29% | +18.96% | +86.37% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e2b336a77e3c.TUfE6RGFHa1mmADUnhwF6aG1LhnwSJUbb9akDHu11eA.dS2V3Ej8K8o-7FSu-XtBref8HXuRfc1IMLvXaTHwoqsPD4aRfMpp3SOpZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:03 | 389.68 | 41 | 32,352 |
| 11:44:02 | 389.60 | 83 | 32,311 |
| 11:44:02 | 389.63 | 83 | 32,228 |
| 11:43:36 | 389.58 | 40 | 32,145 |
| 11:43:36 | 389.57 | 48 | 32,105 |
| 11:43:36 | 389.58 | 40 | 32,057 |
| 11:42:53 | 389.44 | 69 | 32,017 |
| 11:42:07 | 388.69 | 57 | 31,948 |
| 11:42:07 | 388.85 | 40 | 31,891 |
| 11:41:29 | 388.57 | 40 | 31,851 |
Course Extremes
| 1 week | 380.83 |  | 402.08 |
| 1 month | 355.14 | | 402.08 |
| Current year | 336.96 | | 459 |
| 1 year | 323.05 | | 494.94 |
| 3 years | 323.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
