|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.10 USD | +2.83% |
|
+6.72% | -2.03% |
| 07-29 | Watsco, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Watsco Q2 Earnings Decline, Revenue Rises | MT |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$318.01 | US$335.07 | US$333.12 | US$321.02 | US$330.10 |
| Volume | 597,567 | 525,807 | 247,816 | 551,615 | 566,726 |
| Change | +2.82% | +5.36% | -0.58% | -3.63% | +2.83% |
| Opening | US$314.06 | US$319.93 | US$333.33 | US$331.63 | US$321.22 |
| High | US$321.00 | US$336.44 | US$335.92 | US$333.99 | US$333.53 |
| Low | US$313.91 | US$318.44 | US$331.53 | US$320.95 | US$321.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | -13.18% | ||
| 3 months | -21.52% | ||
| 6 months | -21.39% | ||
| Current year | -2.03% | ||
| 1 year | -19.65% | ||
| 3 years | -8.46% | ||
| 5 years | +19.29% | ||
| 10 years | +130.86% |
Volumes
marketsDaily volume
566,726
Estimated daily volume
566,726
Avg. Volume 20 sessions
599,237
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
197,808,133.7
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,638,695,765
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
11,571,398,428
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
327.46
Moving average 20 days
356.2
Moving average 50 days
374.44
Moving average 100 days
387.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+17.46%
RSI 9 days
33.03
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +6.72% | -19.65% | -8.46% | 12.64B | |
| +0.76% | +6.01% | +12.14% | +134.66% | 106B | |
| -1.51% | +3.78% | +44.21% | +147.98% | 92.2B | |
| +0.08% | +3.56% | -3.06% | +11.54% | 52.77B | |
| +0.50% | -4.66% | +10.77% | -21.34% | 39.2B | |
| +0.93% | +5.74% | -24.46% | +16.53% | 15.2B | |
| +1.57% | +6.40% | -9.67% | -12.64% | 8.7B | |
| -0.37% | +5.24% | -10.64% | -55.59% | 8.54B | |
| +5.04% | +6.48% | +17.77% | +47.57% | 7.77B | |
| +0.85% | +6.49% | -17.78% | +0.85% | 7.63B | |
| Average | +1.07% | +4.85% | -0.04% | +26.11% | 35.08B | |
| Weighted average by Cap. | +0.20% | +4.71% | +13.78% | +78.80% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ede5c6e5fe25fde155cf6e83817.HJevkiQl5hFHalNT0X04zesvmlX-jBVs5ixTP5_d6ho.dNuX-lREgCQjUjFiqDJZg4ce-DixvywugWY3fO-3hk97p-mgZ2SHegkvZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 330.10 | 151,363 | 366,786 |
| 15:59:59 | 329.99 | 455 | 215,423 |
| 15:59:59 | 330.03 | 360 | 214,968 |
| 15:59:59 | 330.03 | 40 | 214,608 |
| 15:59:59 | 330.03 | 590 | 214,568 |
| 15:59:59 | 330.04 | 91 | 213,978 |
| 15:59:59 | 330.07 | 105 | 213,887 |
| 15:59:59 | 330.05 | 40 | 213,782 |
| 15:59:59 | 330.07 | 145 | 213,742 |
| 15:59:59 | 330.07 | 280 | 213,597 |
Course Extremes
| 1 week | 313.91 |  | 336.44 |
| 1 month | 300.66 | | 400.09 |
| Current year | 300.66 | | 459 |
| 1 year | 300.66 | | 459 |
| 3 years | 300.66 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
