|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 291.50 USD | +1.81% |
|
+0.23% | -13.49% |
| 10-12 | Watsco Closes Acquisition of Granite Group | MT |
| 10-01 | Watsco Declares Quarterly Dividend on Each Outstanding Share of Its Common and Class B Common Stock, Payable on October 30, 2026 | CI |
Stock exchange
NYSE
WSO 291.50 $
+1.81%
141M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 291.50USD | +1.81% | 141M $ | ||
CBOE
| WSO | 291.74USD | +1.94% | 4.4M $ | |
|
Mexican S.E.
| WSO * | 5,340.00MXN | -1.26% | 1.39M $ | |
|
Tradegate
| WC3 | 260.60EUR | +1.48% | 30.75K € | |
|
Deutsche Boerse AG
| WC3 | 260.20EUR | +1.48% | 22.64K € | |
|
Boerse Muenchen
| WC3 | 260.00EUR | +1.40% | 10.14K € | |
|
Börse Stuttgart
| WC3 | 259.80EUR | +1.25% | 1.04K € | |
|
Berne S.E.
| WC3 | 237.48CHF | +0.11% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 266.60EUR | +0.08% | 0 € | |
| WSO.B | 287.50USD | -7.53% | 85.68K $ | ||
|
Deutsche Boerse AG
| WC30 | 244.00EUR | -7.58% | 0 € | |
| W1SO34 | 57.90BRL | +3.88% | 1.39K R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$282.65 | US$282.23 | US$279.90 | US$286.32 | US$291.50 |
| Volume | 599,755 | 644,385 | 554,799 | 330,448 | 482,104 |
| Change | -2.81% | -0.15% | -0.83% | +2.29% | +1.81% |
| Opening | US$287.03 | US$280.07 | US$282.86 | US$279.17 | US$285.21 |
| High | US$288.40 | US$285.62 | US$284.27 | US$286.79 | US$292.10 |
| Low | US$280.33 | US$279.04 | US$277.34 | US$278.51 | US$281.04 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.23% | ||
| Current month | -3.70% | ||
| 1 month | -7.23% | ||
| 3 months | -25.96% | ||
| 6 months | -29.97% | ||
| Current year | -13.49% | ||
| 1 year | -20.03% | ||
| 3 years | -23.82% | ||
| 5 years | +4.72% | ||
| 10 years | +109.19% |
Volumes
marketsDaily volume
482,113
Estimated daily volume
482,113
Avg. Volume 20 sessions
496,980
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
144,869,670
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,055,421,487
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08%
Free-Float capitalization (USD)
10,271,743,168
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
284.52
Moving average 20 days
302.97
Moving average 50 days
310.52
Moving average 100 days
343.68
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
33.49
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.23% | -20.03% | -23.82% | 11.06B | |
| -0.45% | -1.61% | +11.54% | +105.65% | 237B | |
| -3.11% | -0.69% | -22.80% | +51.68% | 209B | |
| -0.36% | +1.50% | +7.09% | +72.68% | 167B | |
| +0.38% | -3.77% | +14.10% | +105.33% | 166B | |
| -6.58% | -13.41% | +72.33% | +440.33% | 154B | |
| +0.10% | +0.34% | +14.15% | +133.53% | 105B | |
| -2.24% | -3.68% | +45.96% | +210.06% | 97.2B | |
| +0.68% | -1.44% | +47.09% | +203.00% | 94.14B | |
| -0.86% | -6.26% | +32.56% | +506.88% | 92.15B | |
| Average | -1.07% | -2.48% | +20.20% | +180.53% | 133.24B | |
| Weighted average by Cap. | -1.49% | -2.58% | +19.38% | +175.18% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09029d80bddca719.cHY8DQkWHYwNbIjwYIUyz5iw70kpJmjTIMBLnbJJ4ZQ.KRAOdDx0Zb4-NLiKUPBr9t3agxliZTeFWpgFwoQj0NEVBEo-JGRMwjQEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 291.50 | 71,309 | 356,263 |
| 15:59:59 | 291.83 | 40 | 284,954 |
| 15:59:59 | 291.85 | 40 | 284,914 |
| 15:59:58 | 291.60 | 80 | 284,874 |
| 15:59:58 | 291.60 | 40 | 284,794 |
| 15:59:56 | 291.88 | 40 | 284,754 |
| 15:59:56 | 291.84 | 41 | 284,714 |
| 15:59:54 | 291.60 | 65 | 284,673 |
| 15:59:54 | 291.60 | 40 | 284,608 |
| 15:59:54 | 291.57 | 100 | 284,568 |
Price Extremes
| 1 week | 277.34 |  | 292.1 |
| 1 month | 277.34 | | 329.58 |
| Current year | 277.34 | | 459 |
| 1 year | 277.34 | | 459 |
| 3 years | 277.34 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
