|
Real-time Estimate
Cboe BZX
15:08:09 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 321.52 USD | +1.21% |
|
+5.99% | -4.80% |
| 09-16 | Watsco, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 04:05 PM | |
| 09-14 | Watsco to Acquire Granite Group | MT |
Stock exchange
NYSE
WSO 320.79 $
+0.97%
51.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 320.79USD | +0.97% | 51.09M $ | ||
CBOE
| WSO | 317.56USD | +1.80% | 6.66M $ | |
|
Mexican S.E.
| WSO * | 5,500.00MXN | +3.23% | 561K $ | |
|
Tradegate
| WC3 | 281.80EUR | +1.66% | 4.79K € | |
|
Deutsche Boerse AG
| WC3 | 279.40EUR | +1.31% | 4.19K € | |
|
Boerse Muenchen
| WC3 | 279.80EUR | +0.87% | 1.96K € | |
|
Börse Stuttgart
| WC3 | 279.80EUR | +1.08% | 0 € | |
|
Berne S.E.
| WC3 | 262.39CHF | +3.19% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 278.80EUR | +3.57% | 0 € | |
| WSO.B | 312.46USD | -1.14% | 164K $ | ||
|
Deutsche Boerse AG
| WC30 | 260.00EUR | +0.78% | 0 € | |
| W1SO34 | 63.60BRL | 0.00% | 636 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$304.20 | US$305.36 | US$311.77 | US$317.69 | US$320.79 |
| Volume | 443,236 | 424,850 | 1,069,265 | 560,016 | 159,290 |
| Change | +0.51% | +0.38% | +2.10% | +1.90% | +1.21% |
| Opening | US$304.83 | US$309.98 | US$306.52 | US$313.46 | US$316.88 |
| High | US$310.79 | US$311.78 | US$314.30 | US$321.85 | US$322.21 |
| Low | US$301.95 | US$302.88 | US$304.09 | US$309.72 | US$314.47 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.99% | ||
| Current month | +3.54% | ||
| 1 month | +3.21% | ||
| 3 months | -19.23% | ||
| 6 months | -16.74% | ||
| Current year | -4.80% | ||
| 1 year | -18.05% | ||
| 3 years | -9.99% | ||
| 5 years | +15.92% | ||
| 10 years | +127.59% |
Volumes
marketsDaily volume
159,281
Estimated daily volume
192,132
Avg. Volume 20 sessions
483,403
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
155,426,149.58
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,229,648,784
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08%
Free-Float capitalization (USD)
11,362,733,795
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
308.34
Moving average 20 days
310.7
Moving average 50 days
330.14
Moving average 100 days
362.15
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
50.72
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.99% | -18.05% | -9.99% | 12.23B | |
| +0.97% | +3.64% | +7.47% | +118.56% | 95.34B | |
| +0.68% | +5.58% | +33.60% | +164.75% | 87.94B | |
| +0.89% | -1.00% | -8.83% | +4.00% | 45.02B | |
| +0.19% | +0.24% | +19.33% | -16.07% | 36.66B | |
| +1.08% | +1.38% | -31.22% | -1.95% | 12.57B | |
| +1.35% | +5.56% | +22.44% | -32.81% | 9.11B | |
| +1.78% | +1.08% | -19.96% | -10.34% | 7.74B | |
| +1.36% | +11.68% | -3.31% | +27.85% | 7.59B | |
| +3.73% | +6.16% | -15.11% | +38.53% | 6.3B | |
| Average | +1.33% | +1.44% | -1.36% | +28.25% | 32.05B | |
| Weighted average by Cap. | +0.90% | +1.61% | +10.28% | +78.98% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8c233.pkshKojprRaXpApGCIraZnTDIRVZ1ygJZ8u41KmHkgw.7C9qetq4zFff52MPStKpPzfzbSEW535qBYSOmpHFpXjRZlFm7KzgUfr3Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:24 | 320.79 | 62 | 70,887 |
| 14:51:54 | 320.78 | 40 | 70,825 |
| 14:51:54 | 320.78 | 50 | 70,785 |
| 14:51:47 | 320.61 | 40 | 70,735 |
| 14:51:11 | 320.78 | 48 | 70,695 |
| 14:50:42 | 320.88 | 41 | 70,647 |
| 14:50:26 | 320.66 | 46 | 70,606 |
| 14:50:04 | 320.74 | 55 | 70,560 |
| 14:49:39 | 320.79 | 40 | 70,505 |
| 14:49:39 | 320.79 | 40 | 70,465 |
Price Extremes
| 1 week | 301.95 |  | 322.21 |
| 1 month | 295.75 | | 322.21 |
| Current year | 295.75 | | 459 |
| 1 year | 295.75 | | 459 |
| 3 years | 295.75 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
