|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.04 USD | +4.33% |
|
+5.41% | +19.02% |
| 05-11 | Pool Corp caught by the laws of gravity on the stock market |  |
| 04-28 | Industrials Down Amid Mixed Earnings -- Industrials Roundup | DJ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 380.46 $ | 384.81 $ | 389.14 $ | 384.38 $ | 401.04 $ |
| Volume | 202,184 | 252,336 | 385,734 | 272,949 | 524,142 |
| Change | -1.01% | +1.14% | +1.13% | -1.22% | +4.33% |
| Opening | 387.16 $ | 383.00 $ | 388.71 $ | 388.34 $ | 390.24 $ |
| High | 391.13 $ | 391.11 $ | 392.16 $ | 395.99 $ | 401.34 $ |
| Low | 378.98 $ | 382.40 $ | 385.47 $ | 380.83 $ | 388.38 $ |
Performance
| 1 day | +4.33% | ||
| 1 week | +5.41% | ||
| Current month | +9.25% | ||
| 1 month | +3.68% | ||
| 3 months | +4.67% | ||
| 6 months | +15.30% | ||
| Current year | +19.02% | ||
| 1 year | -5.28% | ||
| 3 years | +9.40% | ||
| 5 years | +45.97% | ||
| 10 years | +200.70% |
Volumes
marketsDaily volume
524,142
Estimated daily volume
524,142
Avg. Volume 20 sessions
358,393
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
143,729,928.72
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,016,730,494
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
13,894,966,444
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
387.97
Moving average 20 days
376.23
Moving average 50 days
403.57
Moving average 100 days
397.73
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.4
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +5.41% | -5.28% | +9.40% | 16.02B | |
| +2.30% | +5.49% | +15.13% | +158.42% | 107B | |
| +0.84% | -0.10% | +39.95% | +121.20% | 88.36B | |
| +3.34% | +2.72% | +2.79% | +53.18% | 59.64B | |
| +0.40% | +3.73% | +48.80% | -19.10% | 41.23B | |
| +3.16% | +3.96% | -2.83% | +71.18% | 18.53B | |
| +2.52% | +7.49% | +90.47% | +114.07% | 11.2B | |
| +0.59% | -1.46% | -7.70% | -18.00% | 8.02B | |
| -1.81% | -3.09% | -8.98% | -66.17% | 7.4B | |
| +0.61% | -1.94% | -10.73% | -13.86% | 6.94B | |
| Average | +1.63% | +2.30% | +16.16% | +41.03% | 36.42B | |
| Weighted average by Cap. | +1.89% | +3.00% | +21.96% | +87.97% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4bd4be4c560.TI0s6Pk4WJif6IwJqo5Bxr8DxsPRVz16A5AbcmmzGqA.Otdp3c56D_mupMo44Op4o4sxnKGyI2cfaPF9Sw_3Y80juUm_gHc11PS4vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 401.04 | 203,811 | 392,242 |
| 16:00:00 | 400.14 | 200 | 188,431 |
| 16:00:00 | 400.19 | 200 | 188,231 |
| 16:00:00 | 400.28 | 58 | 188,031 |
| 16:00:00 | 400.29 | 170 | 187,973 |
| 16:00:00 | 400.29 | 75 | 187,803 |
| 16:00:00 | 400.29 | 40 | 187,728 |
| 16:00:00 | 400.30 | 100 | 187,688 |
| 15:59:59 | 400.74 | 116 | 187,588 |
| 15:59:59 | 400.74 | 200 | 187,472 |
Course Extremes
| 1 week | 380.83 |  | 401.34 |
| 1 month | 355.14 | | 401.34 |
| Current year | 336.96 | | 459 |
| 1 year | 323.05 | | 494.94 |
| 3 years | 323.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +19.02% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
