Quotes 5-day view: Waters Corporation

Real-time BOERSE MUENCHEN
Waters Corporation(WAZ) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-01
Last €331.00 €330.40 €322.80 €329.80 329.80
Volume 13 14 10 19 0
Change +1.72% -0.18% -2.30% +2.17% 0.00%
Opening €325.40 €328.00 €330.40 €322.80 €329.80
High €333.00 €330.40 €330.40 €329.80 €329.80
Low €323.60 €324.40 €322.00 €320.80 €329.80

Performance

1 week+5.50%
Current month+0.56%
1 month+0.56%
3 months+28.85%
6 months+1.23%
Current year+1.23%
1 year+12.02%
3 years+35.16%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
36,823,623,059
Market Cap (USD)
36,823,623,059
Net sales (USD)
3,165,286,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,941,745,805
Free-Float capitalization (USD)
14,829,110,103
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
327.88
Moving average 20 days
317.6
Moving average 50 days
299.14
Moving average 100 days
284.07
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-13.87%
RSI 9 days
58.23
RSI 14 days
59

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+5.50%+12.02%+35.16% 36.82B
-1.00%+6.82%+23.65%-3.91% 186B
-2.04%-1.36%-26.82%+16.30% 141B
-1.19%+6.43%-3.57%-20.63% 135B
-1.84%-6.40%-60.26%-21.09% 63.44B
-0.79%+4.04%+15.66%-4.10% 52.09B
-0.19%-0.93%-27.33%-34.05% 43.6B
+0.19%+4.86%+12.56%+10.46% 37.52B
-1.60%+0.46%-13.58%-21.21% 29.12B
-1.79%+1.89%-24.47%-10.81% 28.14B
Average -1.14%+2.45%-9.21%-5.39% 75.27B
Weighted average by Cap. -1.24%+3.83%-5.61%-4.63%

Historical Quotes: Waters Corporation

DateOpeningHighLowCloseVolumeChange
Chart Waters Corporation

Course Extremes

1 week 312.6
Extreme 312.6
333
1 month 302.8
Extreme 302.8
333
3 years 216
Extreme 216
404

Monthly variations

Annual variations

2026+1.23%
2025-8.07%
2024+17.35%
2023-6.36%
2022-1.07%