Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.40 EUR | +1.78% |
|
-2.29% | -0.68% |
| 07-15 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 07-14 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €327.80 | €328.40 | €323.60 | €314.80 | €320.40 |
| Volume | 16 | 2 | 1 | 9 | 351 |
| Change | -0.61% | +0.18% | -1.46% | -2.72% | +1.78% |
| Opening | €329.80 | €327.80 | €328.40 | €323.00 | €314.80 |
| High | €332.40 | €331.20 | €328.60 | €323.00 | €327.00 |
| Low | €327.00 | €324.40 | €322.40 | €314.40 | €302.80 |
Performance
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | +3.02% | ||
| 3 months | +11.70% | ||
| 6 months | -5.68% | ||
| Current year | -1.66% | ||
| 1 year | +33.50% | ||
| 3 years | +23.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,105,370,596
Market Cap (USD)
35,105,370,596
Net sales (USD)
3,165,286,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,129,102,992
Free-Float capitalization (USD)
14,137,158,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
327.24
Moving average 20 days
326.92
Moving average 50 days
314.12
Moving average 100 days
291.32
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.08%
RSI 9 days
45.28
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -2.29% | +33.50% | +23.23% | 35.11B | |
| -0.53% | -1.99% | +29.27% | -6.89% | 196B | |
| -10.99% | -10.07% | -4.82% | -30.04% | 142B | |
| -0.88% | -7.76% | -32.17% | +3.98% | 125B | |
| -1.33% | +1.31% | -58.38% | -18.75% | 65.06B | |
| -0.53% | -6.15% | +10.44% | -8.66% | 48.94B | |
| -2.38% | +0.64% | -24.65% | -32.78% | 44.9B | |
| +2.00% | -1.73% | +18.58% | +4.11% | 36.79B | |
| -1.41% | +1.45% | -25.00% | -10.98% | 28.65B | |
| -1.26% | +0.62% | -16.34% | -24.92% | 28.58B | |
| Average | -1.43% | -2.61% | -6.96% | -10.17% | 75.1B | |
| Weighted average by Cap. | -2.20% | -3.80% | -3.60% | -11.05% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a62822194e5e65a29012.U2GcP0MgL7J5m1u1MvGyLDEsYuvpfc9h9AkQbXub5uk.HTbkdgERf-0B1jHbVsbdeHJcFa6RMb1XmjhxAimqnqEJIshSdFVc3RHqaw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 302.8 |  | 332.4 |
| 1 month | 302.8 | | 333.6 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
