Quotes Watches of Switzerland Group PLC

Equities

WOSG

GB00BJDQQ870

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:03 2026-01-20 EST			5-day change	1st Jan Change
481.00 ^GBX	+0.50%		+1.99%	+1.48%

01-16	Miners hold FTSE 100 back in sluggish end to week	AN
01-16	BofA cuts British Land; RBC raises Gym Group	AN

Quotes 5-day view: Watches of Switzerland Group PLC

Delayed Quote London S.E.

Watches of Switzerland Group PLC(WOSG) : Historical Chart (5-day)

	2026-01-14	2026-01-15	2026-01-16	2026-01-19	2026-01-20
Last	474.20 p	477.60 p	490.00 p	478.60 p	481.00 p
Volume	329,112	451,754	640,939	464,010	456,890
Change	+0.55%	+0.72%	+2.60%	-2.33%	+0.50%
Opening	473.00 p	485.00 p	496.80 p	479.20 p	488.00 p
High	480.40 p	488.40 p	507.50 p	490.00 p	488.00 p
Low	465.40 p	473.40 p	478.40 p	475.20 p	471.20 p

Performance

1 day	+0.50%
1 week	+1.99%
Current month	+1.48%
1 month	-0.82%
3 months	+29.65%
6 months	+33.69%
Current year	+1.48%
1 year	-6.60%
3 years	-49.50%
5 years	-27.01%

Volumes

markets

Daily volume

320,211

Estimated daily volume

320,211

Avg. Volume 20 sessions

468,693

Daily volume ratio

0.68

Avg. Volume 20 sessions GBX

225,441,333

Avg. Volume 20 sessions USD

225,441,333

Record volume 1

50,674,650

Record volume 2

39,002,070

Record volume 3

37,295,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,130,308,430

Capitalization (USD)

1,521,890,979

Net sales (GBP)

1,651,500,000

Net sales (USD)

2,223,643,463

Number of employees

3,000

Sales / Employee (GBP)

550,500

Sales / Employee (USD)

741,214

Free-Float

95.84 %

Free-Float capitalization (GBX)

1,096,131,251

Free-Float capitalization (USD)

1,475,873,504

Average Daily Capital Traded

19.95%

Indicators

Moving average 5 days

480.28

Moving average 20 days

477.7

Moving average 50 days

468.48

Moving average 100 days

419.25

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

-2.60%

Price spread / (MMA100)

-12.84%

STIM

RSI 9 days

51.29

RSI 14 days

52.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WATCHES OF SWITZERLAND GROUP PLC	+0.50%	+1.99%	-6.60%	-49.50%	1.52B
KALYAN JEWELLERS INDIA LIMITED	-1.61%	-8.88%	-14.97%	+278.42%	5.21B
SIGNET JEWELERS LIMITED	-1.81%	+5.69%	+62.56%	+29.81%	3.87B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+1.15%	-0.38%	-12.73%	-33.33%	2.9B
LOVISA HOLDINGS LIMITED	-3.72%	-0.37%	+4.48%	+16.32%	2.25B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	+1.26%	+18.77%	+110.64%	+14.02%	2.17B
THANGAMAYIL JEWELLERY LIMITED	+0.06%	-0.92%	+108.74%	+577.92%	1.27B
VIVARA PARTICIPAÇÕES S.A.	-17.76%	-8.31%	+39.07%	+23.35%	1.18B
THE HOUR GLASS LIMITED	+0.45%	0.00%	+41.77%	+6.67%	1.14B
Average	-2.43%	+0.67%	+37.00%	+95.96%	2.39B
Weighted average by Cap.	-1.77%	+0.28%	+27.86%	+103.66%

See all sector performances

Historical Quotes: Watches of Switzerland Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

35b877a91c80b46f93c6d9ad44.OUJp9gDws-VMjvxD5MTtJ4KT4MDedBX1zjXhn5Wg3DA.XwY8mzKF4bB1xrYZrIjUYdjj1qm7LSOhtlyS8tuNvwBTCUSwV4rstRnrsQ

Date	Price	Volume	Total
11:35:03	481.00	200,060	283,695
11:29:56	480.00	53	83,635
11:29:50	480.00	9	83,582
11:29:50	480.00	17	83,573
11:29:50	480.00	167	83,556
11:29:42	480.00	4	83,389
11:29:41	480.00	51	83,385
11:29:41	480.00	22	83,334
11:29:15	480.20	66	83,312