Quotes Watches of Switzerland Group plc

Equities

WOSG

GB00BJDQQ870

Apparel & Accessories Retailers

Market Closed - London S.E. 11:35:08 2024-07-15 EDT 5-day change 1st Jan Change
391.2 GBX -3.79% Intraday chart for Watches of Switzerland Group plc -4.21% -44.78%

Quotes 5-day view

Delayed Quote London S.E.
Watches of Switzerland Group plc(WOSG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 387.8 p 401 p 410.2 p 406.6 p 391.2 p
Volume 435 620 405 461 519 185 467 214 959 697
Change -5.04% +3.40% +2.29% -0.88% -3.79%
Opening 409.00 388.00 401.00 416.00 400
High 412.60 403.40 420.80 419.20 409.6
Low 387.80 388.00 398.00 406.20 381.8

Performance

1 day-3.79%
1 week-4.21%
Current month-5.51%
1 month+0.57%
3 months+9.09%
6 months-35.23%
Current year-44.78%
1 year-45.25%
3 years-57.52%
5 years+34.90%

Volumes

markets
Daily volume
959 697
Estimated daily volume
959 697
Avg. Volume 20 sessions
523 784
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
204 904 300.80
Avg. Volume 20 sessions USD
204 904 300.80
Record volume 1
50 674 650
Record volume 2
39 002 070
Record volume 3
37 295 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
975 648 098
Capitalization (USD)
1 265 269 236
Net sales (GBP)
1 538 000 000
Net sales (USD)
1 994 555 300
Number of employees
2 553
Sales / Employee (GBP)
602 429
Sales / Employee (USD)
781 259
Free-Float
95.77 %
Free-Float capitalization (GBX)
934 375 718
Free-Float capitalization (USD)
1 211 745 150
Average Daily Capital Traded
21%

Highs and lows

1 week
381.80
Extreme 381.8
420.80
1 month
380.20
Extreme 380.2
457.00
Current year
324.00
Extreme 324
715.00
1 year
324.00
Extreme 324
789.00
3 years
324.00
Extreme 324
1 600.00
5 years
170.80
Extreme 170.8
1 600.00
10 years
170.80
Extreme 170.8
1 600.00

Indicators

Moving average 5 days
402.80
Moving average 20 days
403.60
Moving average 50 days
391.56
Moving average 100 days
381.11
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
52.82
RSI 14 days
53.06

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.79%-4.21%-44.78%-45.25% 1.27B
+1.60%+3.64%+44.97%+181.06% 6.24B
-1.60%-0.31%-19.19%+24.06% 3.93B
+0.38%+0.94%-13.85%-21.67% 2.86B
+0.75%+7.64%+37.60%+67.01% 2.49B
-4.01%-2.17%-26.78%-24.43% 1.2B
-1.41%+3.51%+39.38%+96.80% 866M
-1.23%+3.23%-3.61%-23.81% 784M
-0.94%+1.56%-14.14%-22.56% 764M
-0.06%-0.05%+18.45%+119.34% 581M
-1.43%-0.72%-10.39%-10.97% 517M
+13.57%+13.98%-9.14%-18.67% 393M
-2.58%-4.54%+98.07%+384.15% 366M
0.00%+0.78%-35.67%-41.58% 328M
+1.23%-1.20%+28.12%+28.12% 262M
-1.14%-1.14%-17.14%-24.02% 220M
Average-0.04%+1.44%+4.49%+41.72%
Weighted average by Cap.-0.09%+2.17%+9.54%+63.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

531c4986599ce2.bX9_AJ-xPEdIG3HS96B94GMOvXfdlw2xxZ5vipGwMWE.FBYXcf3YXz8tShqdm8IKrARCxASb8lqCqNEt_N7cUi0jDj5mwMYLIB5BAg
DatePriceVolumeDaily volume
11:28:02 390.6 2 695,946
11:28:02 390.6 1 695,944
11:27:41 390.2 15 695,943
11:27:41 390.2 29 695,928
11:27:03 391 53 695,899
11:27:03 391 2 695,846
11:27:03 391 5 695,844
11:27:03 391 1 695,839
11:26:52 390.7 127 695,838
Chart Watches of Switzerland Group plc
More charts

Monthly variations

Annual change

2024-42.61%
2023-13.65%
2022-42.22%
2021+145.25%
2020+53.99%
2019+22.92%
  1. Stock Market
  2. Equities
  3. WOSG Stock
  4. Quotes Watches of Switzerland Group plc