Quotes Watches of Switzerland Group PLC

Equities

WOSG

GB00BJDQQ870

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:01 2025-07-11 EDT			5-day change	1st Jan Change
363.60 ^GBX	-3.30%		-3.50%	-35.01%

07-07	Kepler Cheuvreux Keeps Watches of Switzerland at Buy, Reduces PT	MT
07-04	Watches of Switzerland sends mixed signals

Quotes 5-day view: Watches of Switzerland Group PLC

Delayed Quote London S.E.

Watches of Switzerland Group PLC(WOSG) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	373.00 p	373.00 p	366.00 p	376.00 p	363.60 p
Volume	710,196	1,422,648	1,254,435	795,731	1,954,996
Change	-1.01%	0.00%	-1.88%	+2.73%	-3.30%
Opening	377.80 p	372.00 p	370.40 p	367.40 p	370.80 p
High	386.60 p	378.05 p	379.60 p	380.80 p	375.40 p
Low	370.80 p	369.00 p	363.00 p	365.20 p	361.00 p

Performance

1 day	-3.30%
1 week	-3.50%
Current month	-11.32%
1 month	-15.76%
3 months	+4.72%
6 months	-27.79%
Current year	-35.01%
1 year	-10.58%
3 years	-51.29%
5 years	+26.25%

Volumes

markets

Daily volume

487,439

Estimated daily volume

487,439

Avg. Volume 20 sessions

796,824

Daily volume ratio

0.61

Avg. Volume 20 sessions GBX

289,725,206.4

Avg. Volume 20 sessions USD

289,725,206.4

Record volume 1

50,674,650

Record volume 2

39,002,070

Record volume 3

37,295,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

872,162,480

Capitalization (USD)

1,177,293,378

Net sales (GBP)

1,651,500,000

Net sales (USD)

2,229,286,466

Number of employees

2,755

Sales / Employee (GBP)

599,456

Sales / Employee (USD)

809,178

Free-Float

95.84 %

Free-Float capitalization (GBX)

834,856,211

Free-Float capitalization (USD)

1,126,935,303

Average Daily Capital Traded

33.22%

Indicators

Moving average 5 days

370.32

Moving average 20 days

401.63

Moving average 50 days

401.34

Moving average 100 days

412.02

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+10.46%

Price spread / (MMA50)

+10.38%

Price spread / (MMA100)

+13.32%

STIM

RSI 9 days

36.55

RSI 14 days

39.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WATCHES OF SWITZERLAND GROUP PLC	-3.30%	-3.50%	-10.58%	-51.29%	1.18B
KALYAN JEWELLERS INDIA LIMITED	-0.96%	-0.60%	+15.22%	+815.33%	7B
SIGNET JEWELERS LIMITED	-1.44%	-5.34%	-9.67%	+48.59%	3.27B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+0.36%	+2.54%	+6.00%	-34.07%	3.06B
LOVISA HOLDINGS LIMITED	-2.48%	+5.05%	-3.53%	+109.90%	2.35B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	-1.18%	-1.65%	+30.48%	+7.92%	1.56B
VIVARA PARTICIPAÇÕES S.A.	-2.63%	-6.32%	+10.24%	+18.87%	1.07B
SHENZHEN TELLUS HOLDING CO., LTD.	+0.58%	+3.08%	+26.18%	-28.31%	974M
THE HOUR GLASS LIMITED	-0.52%	-0.52%	+18.52%	-17.95%	970M
P N GADGIL JEWELLERS LIMITED	-0.99%	-1.22%	-	-	929M
Average	-1.26%	-0.96%	+9.21%	+96.55%	2.24B
Weighted average by Cap.	-1.14%	-0.70%	+8.14%	+277.51%

See all sector performances

Historical Quotes: Watches of Switzerland Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e86741b1d3ca9f816d36.U4UGWl72nTqop8rD3pUGi7G2H3zczugwSEsPDUkOxRg.ZM9AbW6TyFGF7qy3kdZC5-LfL0Sd-rFEBwk5RyxipE0c3VUfJ5rMb-rSoQ

Date	Price	Volume	Daily volume
11:35:01	363.60	349,871	482,647
11:29:59	361.00	2,710	132,776
11:29:57	362.40	13	130,066
11:29:03	363.00	205	130,053
11:29:02	362.80	271	129,848
11:29:02	362.60	205	129,577
11:29:02	362.60	1	129,372
11:29:02	362.60	156	129,371
11:29:02	362.80	1	129,215