Quotes Watches of Switzerland Group PLC

Equities

WOSG

GB00BJDQQ870

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:08 2026-04-14 EDT			5-day change	1st Jan Change
514.00 ^GBX	+3.88%		+11.59%	+8.44%

02-19	Watches of Switzerland Group plc Appoints of Paul Edgecliffe-Johnson as Non-Executive Director and to Board Committees	CI
02-19	Rentokil finance chief joins Watches of Switzerland board	AN

Quotes 5-day view: Watches of Switzerland Group PLC

Delayed Quote London S.E.

Watches of Switzerland Group PLC(WOSG) : Historical Chart (5-day)

	2026-04-08	2026-04-09	2026-04-10	2026-04-13	2026-04-14
Last	492.00 p	489.00 p	503.00 p	494.80 p	514.00 p
Volume	895,716	406,371	420,822	268,212	299,185
Change	+6.82%	-0.61%	+2.86%	-1.63%	+3.88%
Opening	480.60 p	485.80 p	496.00 p	506.00 p	498.20 p
High	505.50 p	489.40 p	506.00 p	506.00 p	514.00 p
Low	464.20 p	477.00 p	482.20 p	489.00 p	497.40 p

Performance

1 day	+3.88%
1 week	+11.59%
Current month	+15.61%
1 month	+12.37%
3 months	+8.39%
6 months	+35.69%
Current year	+8.44%
1 year	+41.83%
3 years	-30.40%
5 years	-30.07%

Volumes

markets

Daily volume

229,807

Estimated daily volume

229,807

Avg. Volume 20 sessions

348,538

Daily volume ratio

0.66

Avg. Volume 20 sessions GBX

179,148,532

Avg. Volume 20 sessions USD

179,148,532

Record volume 1

50,674,650

Record volume 2

39,002,070

Record volume 3

37,295,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,199,170,337

Capitalization (USD)

1,627,174,068

Net sales (GBP)

1,651,500,000

Net sales (USD)

2,240,947,671

Number of employees

3,000

Sales / Employee (GBP)

550,500

Sales / Employee (USD)

746,983

Free-Float

95.84 %

Free-Float capitalization (GBX)

1,180,187,274

Free-Float capitalization (USD)

1,601,415,635

Average Daily Capital Traded

14.94%

Indicators

Moving average 5 days

498.56

Moving average 20 days

461.47

Moving average 50 days

480.64

Moving average 100 days

482.05

Price spread / (MMA5)

-3.00%

Price spread / (MMA20)

-10.22%

Price spread / (MMA50)

-6.49%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

65.82

RSI 14 days

60.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WATCHES OF SWITZERLAND GROUP PLC	+3.88%	+11.59%	+41.83%	-30.40%	1.63B
KALYAN JEWELLERS INDIA LIMITED	+0.98%	+0.07%	-13.28%	+330.98%	4.9B
SIGNET JEWELERS LIMITED	+0.50%	+6.45%	+62.29%	+26.19%	3.74B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	-1.60%	+7.68%	-11.69%	-39.46%	2.8B
LOVISA HOLDINGS LIMITED	-0.70%	-5.82%	-7.29%	-12.42%	1.8B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	-0.77%	-7.36%	+50.98%	-11.77%	1.75B
THANGAMAYIL JEWELLERY LIMITED	+2.22%	+5.88%	+109.11%	+731.59%	1.39B
THE HOUR GLASS LIMITED	-0.40%	+5.02%	+68.46%	+10.57%	1.27B
VIVARA PARTICIPAÇÕES S.A.	+0.93%	+5.04%	+34.16%	+21.85%	1.28B
SHENZHEN TELLUS HOLDING CO., LTD.	+0.37%	+2.32%	+0.80%	-10.09%	962M
Average	-0.46%	+5.46%	+33.54%	+101.71%	2.15B
Weighted average by Cap.	-0.13%	+5.51%	+26.15%	+119.32%

See all sector performances

Historical Quotes: Watches of Switzerland Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

49c692ca.p0pcg29AS8Bpj5JpKpm6PhcQ8d8BX9O1rCy7fkZypIc.zRBv0hYYGrce2-IEE-zYW1tAmZZzbpaG_2HCPXJFzOTzM2jMDDQ_jgzYyw

Date	Price	Volume	Total
11:35:08	514.00	143,531	229,807
11:29:32	510.50	168	86,276
11:29:05	509.75	1,500	86,108
11:28:22	510.00	340	84,608
11:28:22	510.00	636	84,268
11:27:13	510.70	97	83,632
11:26:34	510.50	562	83,535
11:26:33	510.50	160	82,973
11:26:33	510.50	160	82,813