WATCHES OF SWITZERLAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 GBX | +3.17% |
|
-4.85% | -51.31% |
| 04-30 | Prudential APE sales up; Coca-Cola HBC backs outlook | AN |
| 04-29 | Deutsche Bank Begins Watches of Switzerland Coverage at Hold | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 351.8 p | 338.8 p | 334.4 p | 345 p |
| Volume | 1 278 118 | 458 609 | 573 580 | 1 308 901 |
| Change | +2.27% | -3.70% | -1.30% | +3.17% |
| Opening | 341.60 | 351.20 | 340.20 | 335.60 |
| High | 356.80 | 356.80 | 343.00 | 351.00 |
| Low | 339.60 | 338.80 | 333.20 | 333.80 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.85% | ||
| Current month | -3.79% | ||
| 1 month | +1.23% | ||
| 3 months | -6.86% | ||
| 6 months | -32.02% | ||
| Current year | -51.31% | ||
| 1 year | -57.51% | ||
| 3 years | -52.93% |
Volumes
marketsDaily volume
1 017 046
Estimated daily volume
1 017 046
Avg. Volume 20 sessions
799 863
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
275 952 735.00
Avg. Volume 20 sessions USD
275 952 735.00
Record volume 1
50 674 650
Record volume 2
39 002 070
Record volume 3
37 295 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
797 242 014
Capitalization (USD)
1 000 490 893
Net sales (GBP)
1 543 000 000
Net sales (USD)
1 936 372 420
Number of employees
2 553
Sales / Employee (GBP)
604 387
Sales / Employee (USD)
758 469
Free-Float
95.47 %
Free-Float capitalization (GBX)
761 156 540
Free-Float capitalization (USD)
955 205 788
Average Daily Capital Traded
34.61%
Highs and lows
1 week
334.00
363.00
1 month
325.40377.80
Current year
324.80715.00
1 year
324.80899.50
3 years
324.801 600.00
5 years
170.801 600.00
10 years
170.801 600.00
Indicators
Moving average 5 days
342.80
Moving average 20 days
349.84
Moving average 50 days
370.23
Moving average 100 days
451.20
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+30.78%
STIM
RSI 9 days
41.89
RSI 14 days
42.63
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.85% | -51.31% | -57.51% | 1B | ||
| -0.56% | -0.69% | +16.29% | +289.96% | 5.11B | ||
| +1.51% | -2.27% | -9.19% | +35.28% | 4.27B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| +2.43% | +0.83% | +29.34% | +19.61% | 2.2B | ||
| +2.33% | +5.70% | -7.88% | -23.56% | 1.41B | ||
| 0.00% | -2.50% | -6.02% | -25.36% | 762M | ||
| -0.98% | +0.15% | +13.98% | +81.58% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 486M | ||
| -0.66% | -2.02% | -12.40% | +148.91% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.48% | +14.76% | +77.89% | +272.03% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.28% | 0.00% | +23.44% | +16.18% | 248M | ||
| +0.86% | +0.86% | -15.95% | -21.38% | 220M | ||
| Average | +0.27% | +1.30% | +0.05% | +40.43% | ||
| Weighted average by Cap. | +0.61% | +0.61% | +1.77% | +77.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce8deb1b7907a7b6f328039e841ac.fXgCnXEqhuw5xwYjWCqzCf3wfhDeoWSRhCG0hmVJdgw.MQhg_EVk5a5wrXVmCW6ETJiUJGS_7gj343bw5Rc4HXkJKDvvMn7nvlKeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 345 | 456,866 | 990,436 |
| 11:29:51 | 348.8 | 10 | 533,570 |
| 11:29:51 | 349.6 | 81 | 533,560 |
| 11:29:51 | 349.4 | 86 | 533,479 |
| 11:28:26 | 348.6 | 2 | 533,393 |
| 11:25:30 | 349 | 753 | 533,391 |
| 11:25:18 | 349 | 220 | 532,638 |
| 11:25:18 | 349.4 | 221 | 532,418 |
| 11:25:18 | 349.2 | 221 | 532,197 |
Monthly variations
Annual change
| 2024 | -51.31% | ||
| 2023 | -13.65% | ||
| 2022 | -42.22% | ||
| 2021 | +145.25% | ||
| 2020 | +53.99% | ||
| 2019 | +22.92% |
- Stock Market
- Equities
- WOSG Stock
- Quotes Watches of Switzerland Group plc
