|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | +1.60% |
|
-0.52% | -20.17% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €37.80 | €37.40 | €38.00 | €37.40 | €38.00 |
| Volume | 5,140 | 1,345 | 3,918 | 5,367 | 864 |
| Change | -0.26% | -1.06% | +1.60% | -1.58% | +1.60% |
| Opening | €37.90 | €37.40 | €36.80 | €38.30 | €37.40 |
| High | €38.10 | €37.50 | €38.00 | €38.30 | €38.00 |
| Low | €37.50 | €37.20 | €36.80 | €37.20 | €37.20 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.52% | ||
| Current month | -1.81% | ||
| 1 month | -1.30% | ||
| 3 months | -15.74% | ||
| 6 months | -21.49% | ||
| Current year | -20.17% | ||
| 1 year | -4.04% | ||
| 3 years | +9.83% | ||
| 5 years | -29.63% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
3,718
Daily volume ratio
0.23
Avg. Volume 20 sessions
141,284
Avg. Volume 20 sessions USD
160,569.27
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
496,981,689
Market Cap (USD)
564,819,690
Net sales (EUR)
498,618,000
Net sales (USD)
566,679,357
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
302,390
Free-Float
63.93 %
Free-Float capitalization (EUR)
334,352,646
Free-Float capitalization (USD)
379,991,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.7
Moving average 20 days
38.16
Moving average 50 days
38.64
Moving average 100 days
42.05
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+10.66%
RSI 9 days
49.22
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.52% | -4.04% | +9.83% | 565M | |
| +0.21% | +3.05% | +35.62% | +148.34% | 124B | |
| -4.53% | -5.64% | +55.13% | +40.28% | 39.51B | |
| +0.11% | -0.45% | -2.80% | +29.33% | 32.99B | |
| -2.95% | -1.16% | +34.77% | +48.69% | 30.77B | |
| -2.73% | -3.35% | +29.29% | -4.25% | 27.99B | |
| +2.46% | -4.43% | -9.12% | +5.26% | 27.78B | |
| +2.22% | -7.04% | +5.92% | +32.92% | 26.64B | |
| -1.37% | -14.38% | +732.14% | +1,770.75% | 24.99B | |
| -0.38% | +1.63% | +34.79% | +49.71% | 24.4B | |
| Average | -0.54% | -0.69% | +91.17% | +213.09% | 35.99B | |
| Weighted average by Cap. | -0.64% | +0.31% | +76.26% | +191.33% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb48faec4f1.iiovDI7J3nB6dODWhHhyy6f5cGI7Na9GNaQ1V-wf4JQ.2EYdSej7vDoSMYua605CrJSQMztTRP5zYPddHI1piOPiWB1byYWTBioBrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:48 | 38.00 | 153 | 655 |
| 11:29:54 | 37.20 | 1 | 502 |
| 11:29:51 | 37.20 | 1 | 501 |
| 11:29:07 | 37.20 | 2 | 500 |
| 11:29:03 | 37.20 | 4 | 498 |
| 11:29:03 | 37.40 | 4 | 494 |
| 11:28:59 | 37.40 | 51 | 490 |
| 11:28:59 | 37.40 | 182 | 439 |
| 11:24:44 | 37.20 | 40 | 257 |
| 10:46:00 | 37.30 | 5 | 217 |
Course Extremes
| 1 week | 36.8 |  | 38.3 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
