|
Market Closed -
Xetra
11:35:16 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 EUR | +0.26% |
|
+3.17% | -18.07% |
| 08-04 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | WashTec AG Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
WSU 39.00 €
+0.26%
60.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 39.00EUR | +0.26% | 60.41K € | ||
Tradegate
| WSU | 39.20EUR | +0.77% | 72.64K € | |
|
CBOE
| WSUd | 38.70EUR | +0.26% | 12.5K € | |
|
Deutsche Boerse AG
| WSU | 39.20EUR | +1.29% | 4.04K € | |
|
Börse Stuttgart
| WSU | 38.80EUR | 0.00% | 3.88K € | |
|
Boerse Muenchen
| WSU | 38.90EUR | +0.78% | 389 € | |
|
London S.E.
| 0GJK | 38.95EUR | +0.78% | 0 € | |
|
CBOE
| 0GJK | 45.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 39.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| WSU | 36.38CHF | -0.01% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €38.30 | €38.40 | €38.90 | €38.90 | €39.00 |
| Volume | 2,662 | 1,884 | 1,187 | 3,042 | 1,549 |
| Change | +1.32% | +0.26% | +1.30% | 0.00% | +0.26% |
| Opening | €38.30 | €38.80 | €38.20 | €38.80 | €39.20 |
| High | €38.70 | €38.80 | €39.00 | €39.10 | €39.20 |
| Low | €37.80 | €37.90 | €38.20 | €38.50 | €38.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.17% | ||
| Current month | +0.26% | ||
| 1 month | +2.90% | ||
| 3 months | -2.99% | ||
| 6 months | -22.31% | ||
| Current year | -18.07% | ||
| 3 years | +12.39% | ||
| 5 years | -34.12% | ||
| 10 years | +0.13% |
Volumes
marketsDaily volume
1,549
Estimated daily volume
1,549
Avg. Volume 20 sessions
3,099
Daily volume ratio
0.5
Avg. Volume 20 sessions
120,861
Avg. Volume 20 sessions USD
139,422.83
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
516,920,945
Market Cap (USD)
596,355,497
Net sales (EUR)
498,618,000
Net sales (USD)
575,239,963
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
305,491
Free-Float
63.93 %
Free-Float capitalization (EUR)
347,767,109
Free-Float capitalization (USD)
401,208,017
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.7
Moving average 20 days
38.28
Moving average 50 days
38.3
Moving average 100 days
40.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
57.58
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.17% | 0.00% | +12.39% | 596M | |
| -1.00% | -1.02% | +38.95% | +154.22% | 135B | |
| -0.06% | -0.72% | +43.86% | +58.17% | 39.38B | |
| -1.73% | -2.59% | +39.45% | +75.75% | 33.72B | |
| -0.54% | -4.49% | +4.35% | +23.78% | 32.89B | |
| -0.27% | +3.71% | +60.76% | +10.12% | 30.92B | |
| -1.32% | -0.36% | -16.17% | +17.58% | 28.47B | |
| -0.68% | -1.98% | +13.03% | +44.55% | 28.02B | |
| -1.02% | +3.97% | +645.89% | +2,011.01% | 28B | |
| -0.42% | -1.68% | +34.45% | +46.64% | 24.47B | |
| Average | -0.69% | +0.98% | +86.46% | +245.42% | 38.13B | |
| Weighted average by Cap. | -0.85% | +2.63% | +76.48% | +225.39% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3274a9c9028df7e1a.0Lvc1bnc8kgKopFV-pWWpoqIGxOcZ7mIBoT_uaaNIuo.lcqLvsCRizBHw8cElffH7cPsWmbvL-_kWfKq1-LvTIL90J6k07PEBjza0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 39.00 | 674 | 1,527 |
| 11:11:48 | 39.00 | 12 | 853 |
| 11:06:19 | 38.80 | 70 | 841 |
| 10:15:40 | 38.90 | 6 | 771 |
| 10:15:40 | 39.20 | 49 | 765 |
| 08:07:49 | 39.20 | 6 | 716 |
| 08:07:49 | 39.10 | 119 | 710 |
| 07:17:18 | 39.20 | 6 | 591 |
| 06:00:37 | 39.20 | 64 | 585 |
| 06:00:37 | 39.10 | 353 | 521 |
Course Extremes
| 1 week | 37.9 |  | 39.2 |
| 1 month | 36.8 | | 39.8 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
