|
Market Closed -
Xetra
11:35:25 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 33.30 EUR | -1.19% |
|
+1.83% | -30.04% |
| 09-15 | WashTec AG Provides Earnings Outlook for 2028-2029 Timeframe | CI |
| 08-04 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Xetra
WSU 33.30 €
-1.19%
250K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 33.30EUR | -1.19% | 250K € | ||
Tradegate
| WSU | 34.30EUR | +1.18% | 92.88K € | |
|
OTC Markets
| WHTAF | 43.35USD | -24.35% | 43.35K $ | |
|
CBOE
| WSUd | 33.20EUR | -1.48% | 24.24K € | |
|
Boerse Muenchen
| WSU | 33.90EUR | +0.30% | 13.15K € | |
|
Deutsche Boerse AG
| WSU | 34.60EUR | +3.28% | 4.6K € | |
|
Börse Stuttgart
| WSU | 33.90EUR | +0.89% | 1.02K € | |
|
London S.E.
| 0GJK | 33.40EUR | -0.60% | 0 € | |
|
CBOE
| 0GJK | 38.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 33.50EUR | +1.52% | 0 € | |
|
Berne S.E.
| WSU | 30.56CHF | -1.62% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €33.60 | €33.50 | €33.10 | €33.70 | €33.30 |
| Volume | 4,556 | 6,580 | 2,047 | 1,442 | 7,497 |
| Change | +2.75% | -0.30% | -1.19% | +1.81% | -1.19% |
| Opening | €32.60 | €33.70 | €33.20 | €33.40 | €33.70 |
| High | €33.80 | €33.90 | €33.20 | €33.70 | €33.70 |
| Low | €32.30 | €33.00 | €32.50 | €33.30 | €33.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.83% | ||
| Current month | -1.77% | ||
| 1 month | -6.20% | ||
| 3 months | -12.37% | ||
| 6 months | -26.65% | ||
| Current year | -30.04% | ||
| 1 year | -14.18% | ||
| 3 years | +2.94% | ||
| 5 years | -40.54% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
7,497
Estimated daily volume
7,497
Avg. Volume 20 sessions
4,237
Daily volume ratio
1.77
Avg. Volume 20 sessions
141,092.1
Avg. Volume 20 sessions USD
158,162.83
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
448,367,793
Market Cap (USD)
502,316,595
Net sales (EUR)
498,618,000
Net sales (USD)
558,613,041
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
296,661
Free-Float
63.93%
Free-Float capitalization (EUR)
301,646,843
Free-Float capitalization (USD)
337,941,792
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.32
Moving average 20 days
33.47
Moving average 50 days
36.47
Moving average 100 days
37.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
41.2
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +1.83% | -14.18% | +2.94% | 502M | |
| -6.78% | -7.13% | +20.48% | +139.52% | 121B | |
| -7.70% | -10.82% | +7.29% | +27.87% | 91.33B | |
| +0.61% | +2.17% | +40.50% | +96.69% | 63.67B | |
| +0.46% | +4.66% | +23.78% | +83.06% | 60.22B | |
| -8.74% | -8.93% | +89.16% | +153.64% | 58.11B | |
| -3.63% | -9.42% | +12.09% | +43.58% | 34.38B | |
| +0.56% | -3.67% | +30.98% | +82.87% | 30.72B | |
| -6.26% | -4.83% | -5.15% | +22.66% | 30.68B | |
| -2.18% | +0.72% | +16.63% | +45.14% | 26.91B | |
| Average | -3.47% | -0.46% | +22.16% | +69.80% | 51.74B | |
| Weighted average by Cap. | -4.48% | -1.20% | +27.03% | +87.84% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c6f99.xcbB-L-L8t1SwEQOA4LZMlmYmAweq9Jww1OK0a7FW-c.vPbztY_BxLwz8g9kNsGqXA2v3Dkrw6YEhTLGop6gM4b1jbmXh8KzmCOUFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 33.30 | 984 | 7,230 |
| 11:29:56 | 33.30 | 1 | 6,246 |
| 11:25:11 | 33.20 | 203 | 6,245 |
| 11:25:11 | 33.10 | 70 | 6,042 |
| 11:25:10 | 33.10 | 54 | 5,972 |
| 11:25:10 | 33.10 | 75 | 5,918 |
| 11:12:00 | 33.00 | 41 | 5,843 |
| 11:12:00 | 33.10 | 96 | 5,802 |
| 09:50:46 | 33.20 | 4 | 5,706 |
| 09:50:36 | 33.20 | 60 | 5,702 |
Price Extremes
| 1 week | 32.5 |  | 33.9 |
| 1 month | 32.2 | | 35.4 |
| Current year | 32.2 | | 51.6 |
| 1 year | 32.2 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 58.3 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -30.04% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
