|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 38.46 USD | +1.80% |
|
-1.03% | +30.15% |
| 09-17 | Washington Trust Bancorp, Inc. Declares Dividend for the Quarter Ending September 30, 2026, Payable on October 9, 2026 | CI |
| 08-07 | Washington Trust Bancorp Files for $150 Million Mixed Shelf | MT |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$38.49 | US$37.94 | US$37.99 | US$37.78 | US$38.46 |
| Volume | 95,505 | 104,663 | 116,883 | 110,856 | 79,570 |
| Change | -0.95% | -1.43% | +0.13% | -0.55% | +1.80% |
| Opening | US$38.78 | US$38.40 | US$38.08 | US$37.16 | US$38.14 |
| High | US$38.78 | US$38.66 | US$38.15 | US$37.81 | US$38.71 |
| Low | US$38.24 | US$37.54 | US$37.67 | US$36.59 | US$37.76 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.03% | ||
| Current month | +1.24% | ||
| 1 month | -4.47% | ||
| 3 months | +8.16% | ||
| 6 months | +14.19% | ||
| Current year | +30.15% | ||
| 1 year | +33.13% | ||
| 3 years | +50.29% | ||
| 5 years | -28.11% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
79,570
Estimated daily volume
79,570
Avg. Volume 20 sessions
119,913
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,611,853.98
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
733,598,385
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.22%
Free-Float capitalization (USD)
724,029,614
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
38.13
Moving average 20 days
39.15
Moving average 50 days
39.26
Moving average 100 days
36.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
30.91
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -1.03% | +33.13% | +50.29% | 734M | |
| -0.24% | -3.11% | +7.21% | +131.87% | 884B | |
| -3.31% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.21% | 376B | |
| -2.56% | -0.84% | +24.95% | +130.71% | 357B | |
| -2.70% | +0.21% | +29.65% | +124.30% | 328B | |
| +0.36% | -4.63% | +35.83% | +125.17% | 327B | |
| -2.71% | -1.00% | +39.95% | +121.72% | 303B | |
| +0.38% | -2.35% | +36.01% | +144.25% | 271B | |
| +1.07% | -3.68% | +54.75% | +185.58% | 253B | |
| Average | -0.78% | -2.33% | +29.84% | +122.76% | 351.33B | |
| Weighted average by Cap. | -1.05% | -2.53% | +24.91% | +128.72% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gJO2nTxCxbF2scIMTxkLOfkjybAhu9aUIT8iI8uHumA.4__g7WN295w316p0fHVoT6pXnNZYyYb9Z2pvR4-y8Sbl8pvvETaMhzPcoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.46 | 23,311 | 48,697 |
| 15:59:55 | 38.48 | 100 | 25,386 |
| 15:59:41 | 38.48 | 100 | 25,286 |
| 15:59:33 | 38.44 | 100 | 25,186 |
| 15:59:32 | 38.48 | 100 | 25,086 |
| 15:58:46 | 38.46 | 200 | 24,986 |
| 15:58:11 | 38.50 | 100 | 24,786 |
| 15:57:54 | 38.46 | 100 | 24,686 |
| 15:57:47 | 38.50 | 100 | 24,586 |
| 15:57:44 | 38.46 | 100 | 24,486 |
Price Extremes
| 1 week | 36.59 |  | 38.71 |
| 1 month | 36.59 | | 40.42 |
| Current year | 28.51 | | 40.54 |
| 1 year | 25.23 | | 40.54 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
