|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 39.17 USD | +0.38% |
|
+7.05% | +32.55% |
| 10-20 | Washington Trust Bancorp, Inc., Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-19 | Washington Trust Bancorp Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$38.11 | US$38.47 | US$39.23 | US$39.02 | US$39.17 |
| Volume | 318,903 | 154,535 | 129,738 | 144,600 | 94,542 |
| Change | +4.15% | +0.94% | +1.98% | -0.54% | +0.38% |
| Opening | US$38.00 | US$38.28 | US$38.46 | US$38.84 | US$39.24 |
| High | US$39.13 | US$38.54 | US$39.37 | US$39.47 | US$39.79 |
| Low | US$37.88 | US$37.59 | US$38.35 | US$38.59 | US$39.14 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.05% | ||
| Current month | +3.11% | ||
| 1 month | +0.80% | ||
| 3 months | +2.03% | ||
| 6 months | +27.13% | ||
| Current year | +32.55% | ||
| 1 year | +40.80% | ||
| 3 years | +70.60% | ||
| 5 years | -29.89% | ||
| 10 years | -14.85% |
Volumes
marketsDaily volume
94,544
Estimated daily volume
94,544
Avg. Volume 20 sessions
144,479
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,659,242.43
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
744,540,620
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.27%
Free-Float capitalization (USD)
734,832,522
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
38.28
Moving average 20 days
37.77
Moving average 50 days
38.84
Moving average 100 days
37.77
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
67.97
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +7.05% | +40.80% | +70.60% | 745M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +95.79% | 416B | |
| +1.67% | -0.74% | +10.95% | +133.92% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +118.98% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.14% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.94% | -1.59% | +21.34% | +116.17% | 350B | |
| Weighted average by Cap. | +0.82% | -2.44% | +17.89% | +122.86% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42bced86878de397a1f8aa.9pO9cSekBS_KYp0QJFfuVWOam4HeS-ywUDPQXXctuE8.wvv5IBfKV3mnOq9lcTOeEgbo0LCNLNX8AHf9ZS96j32V3NI5ZN0ya70mqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.17 | 24,489 | 50,648 |
| 15:59:58 | 39.17 | 130 | 26,159 |
| 15:59:58 | 39.17 | 100 | 26,029 |
| 15:59:57 | 39.21 | 100 | 25,929 |
| 15:59:50 | 39.15 | 200 | 25,829 |
| 15:59:49 | 39.21 | 100 | 25,629 |
| 15:59:40 | 39.15 | 100 | 25,529 |
| 15:59:37 | 39.15 | 100 | 25,429 |
| 15:59:37 | 39.16 | 100 | 25,329 |
| 15:59:37 | 39.16 | 100 | 25,229 |
Price Extremes
| 1 week | 37.59 |  | 39.79 |
| 1 month | 36.32 | | 39.79 |
| Current year | 28.51 | | 40.54 |
| 1 year | 26.52 | | 40.54 |
| 3 years | 22.19 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +32.55% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
