|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 39.99 USD | +0.35% |
|
-0.67% | +35.33% |
| 08-07 | Washington Trust Bancorp Files for $150 Million Mixed Shelf | MT |
| 08-06 | Tranche Update on Washington Trust Bancorp, Inc.'s Equity Buyback Plan announced on May 19, 2025. | CI |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$40.26 | US$39.78 | US$39.36 | US$39.85 | US$39.99 |
| Volume | 154,939 | 117,987 | 161,835 | 113,907 | 113,647 |
| Change | +1.28% | -1.19% | -1.06% | +1.24% | +0.35% |
| Opening | US$39.60 | US$40.11 | US$39.42 | US$39.30 | US$40.28 |
| High | US$40.54 | US$40.28 | US$39.58 | US$39.91 | US$40.28 |
| Low | US$39.60 | US$39.64 | US$39.08 | US$39.04 | US$39.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.67% | ||
| Current month | +2.20% | ||
| 1 month | +2.54% | ||
| 3 months | +14.42% | ||
| 6 months | +23.16% | ||
| Current year | +35.33% | ||
| 1 year | +34.10% | ||
| 3 years | +47.95% | ||
| 5 years | -20.13% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
113,650
Estimated daily volume
113,650
Avg. Volume 20 sessions
146,552
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,860,614.48
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
760,111,691
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.2 %
Free-Float capitalization (USD)
750,087,025
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
39.85
Moving average 20 days
39.67
Moving average 50 days
38.51
Moving average 100 days
35.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-10.45%
RSI 9 days
54.67
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.67% | +34.10% | +47.95% | 760M | |
| -0.39% | -2.83% | +13.08% | +128.60% | 355B | |
| -0.38% | -3.08% | -1.59% | +41.00% | 104B | |
| +1.69% | -1.79% | +13.49% | +47.43% | 79.19B | |
| +0.46% | -0.96% | +12.95% | +64.82% | 65.22B | |
| -0.60% | -0.49% | -16.99% | +11.84% | 57.52B | |
| +0.53% | -0.27% | +20.87% | +106.49% | 49.36B | |
| -1.56% | -5.60% | -19.43% | -30.68% | 44.88B | |
| -1.36% | +0.06% | -9.68% | +8.86% | 41.77B | |
| -0.69% | -0.30% | +28.20% | +163.33% | 38.15B | |
| Average | -0.20% | -1.28% | +7.50% | +58.96% | 83.59B | |
| Weighted average by Cap. | -0.21% | -1.13% | +7.50% | +82.68% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62971c751c11465d938357.VUpb6JlmUo7Q6XupAYdIJhJoD7JuOby8UekfTVhfo3E.LHMzusMrNPi6iD37Xv8fUHcEaeAJWI-FIMRMK3Vo-kBjEmyF61UByuCRIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.99 | 23,976 | 69,516 |
| 16:00:00 | 40.02 | 271 | 45,540 |
| 15:59:57 | 40.02 | 100 | 45,269 |
| 15:59:48 | 40.03 | 114 | 45,169 |
| 15:59:48 | 40.03 | 100 | 45,055 |
| 15:59:48 | 40.03 | 125 | 44,955 |
| 15:59:42 | 40.03 | 200 | 44,830 |
| 15:59:38 | 40.02 | 100 | 44,630 |
| 15:59:35 | 40.04 | 100 | 44,530 |
| 15:59:32 | 40.03 | 100 | 44,430 |
Price Extremes
| 1 week | 39.04 |  | 40.28 |
| 1 month | 38.47 | | 40.54 |
| Current year | 28.51 | | 40.54 |
| 1 year | 25.23 | | 40.54 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +35.33% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
