|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 USD | +2.05% |
|
+4.83% | +29.92% |
| 07-22 | Seaport Global Downgrades Washington Trust Bancorp to Neutral From Buy | MT |
| 07-21 | Washington Trust Bancorp, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$36.32 | US$39.28 | US$38.41 | US$37.62 | US$38.39 |
| Volume | 132,698 | 483,440 | 273,857 | 206,427 | 131,840 |
| Change | -0.82% | +8.15% | -2.21% | -2.06% | +2.05% |
| Opening | US$36.56 | US$37.75 | US$38.14 | US$37.89 | US$37.66 |
| High | US$36.86 | US$39.85 | US$39.06 | US$38.19 | US$38.72 |
| Low | US$36.11 | US$37.32 | US$37.86 | US$37.28 | US$37.53 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.83% | ||
| Current month | +5.24% | ||
| 1 month | +6.61% | ||
| 3 months | +24.60% | ||
| 6 months | +27.25% | ||
| Current year | +29.92% | ||
| 1 year | +38.49% | ||
| 3 years | +26.62% | ||
| 5 years | -19.85% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
131,840
Estimated daily volume
131,840
Avg. Volume 20 sessions
179,705
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6,898,874.95
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
732,135,690
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.2 %
Free-Float capitalization (USD)
722,478,302
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
38
Moving average 20 days
36.51
Moving average 50 days
34.57
Moving average 100 days
33.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.79%
RSI 9 days
57.35
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +4.83% | +38.49% | +26.62% | 732M | |
| +0.51% | +3.52% | +10.11% | +123.57% | 337B | |
| -0.12% | -0.79% | -3.40% | +44.45% | 107B | |
| +1.42% | +1.14% | +19.81% | +45.18% | 76.84B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 63.73B | |
| +0.38% | +3.27% | -21.40% | +17.05% | 57.29B | |
| +0.45% | -1.03% | +34.48% | +100.31% | 52.05B | |
| 0.00% | -3.09% | -26.18% | -31.04% | 42.9B | |
| -0.30% | -4.18% | -10.81% | +3.38% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.59B | |
| Average | +0.75% | +0.65% | +6.69% | +53.77% | 81.32B | |
| Weighted average by Cap. | +0.60% | +1.45% | +5.97% | +78.70% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e6a6495309f91d.7_yuaqXHxm-NmPj5qiFc-iqGiVvOtJpyRdcOAQXSSLE.1rn3HMm2ozf5rJWyw2Rtk0ey8wSn0-9BFaJGT1q6HNWKzvhY_Ya0OvfCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.39 | 25,530 | 77,864 |
| 15:59:59 | 38.35 | 123 | 52,334 |
| 15:59:59 | 38.36 | 100 | 52,211 |
| 15:59:59 | 38.36 | 129 | 52,111 |
| 15:59:56 | 38.40 | 198 | 51,982 |
| 15:59:56 | 38.39 | 100 | 51,784 |
| 15:59:53 | 38.37 | 100 | 51,684 |
| 15:59:53 | 38.36 | 100 | 51,584 |
| 15:59:53 | 38.36 | 153 | 51,484 |
| 15:59:48 | 38.40 | 100 | 51,331 |
Course Extremes
| 1 week | 36.11 |  | 39.84 |
| 1 month | 34.69 | | 39.84 |
| Current year | 28.51 | | 39.84 |
| 1 year | 25.23 | | 39.84 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +29.92% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
