Stock WASH WASHINGTON TRUST BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington Trust Bancorp, Inc.

Equities

WASH

US9406101082

Banks

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
26.54 USD +0.61% Intraday chart for Washington Trust Bancorp, Inc. +2.12% -18.04%
04-22 Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024
04-22 Washington Trust Bancorp's Q1 Earnings, Revenue Fall MT

Quotes 5-day view

Delayed Quote Nasdaq
Washington Trust Bancorp, Inc.(WASH) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 25.46 $ 26.2 $ 26.38 $ 26.54 $
Volume 99 065 87 590 77 718 68 190
Change -0.86% +2.91% +0.69% +0.61%
Opening 25.40 25.69 26.49 26.91
High 25.69 26.65 26.71 27.00
Low 25.36 25.69 26.27 26.42

Performance

1 day+0.61%
1 week+2.12%
Current month+4.24%
1 month+2.27%
3 months-0.82%
6 months+7.89%
Current year-18.04%
1 year+2.12%
3 years-48.01%
5 years-48.52%
10 years-22.83%

Volumes

markets
Daily volume
68 190
Estimated daily volume
68 190
Avg. Volume 20 sessions
100 090
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 656 388.60
Record volume 1
736 773
Record volume 2
694 835
Record volume 3
473 822
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
449 335 130
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.6 %
Free-Float capitalization (USD)
442 453 881
Average Daily Capital Traded
0.59%

Highs and lows

1 week
25.36
Extreme 25.355
27.00
1 month
24.11
Extreme 24.11
27.37
Current year
24.11
Extreme 24.11
32.85
1 year
21.69
Extreme 21.69
33.96
3 years
21.69
Extreme 21.69
60.96
5 years
21.69
Extreme 21.69
60.96
10 years
21.69
Extreme 21.69
63.25

Indicators

Moving average 5 days
25.97
Moving average 20 days
25.37
Moving average 50 days
25.70
Moving average 100 days
27.64
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
57.98
RSI 14 days
54.68

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON TRUST BANCORP, INC. Stock Washington Trust Bancorp, Inc.
+0.61%+2.12%-18.04%+2.12% 449M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-3.66%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+0.77%+4.79%+8.84% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%-0.21%+9.88%+16.63% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.21%+3.95%-2.15% 48.36B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.26%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.03%+10.41%+45.86% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-11.53% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+2.01%+8.90%+53.24% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.32%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-0.75%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+2.91%+3.70%+14.62% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-1.76%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.76%-13.99%+6.38% 16.07B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%-0.45%+13.68%+30.65% 14.92B
Average+0.70%+0.58%-0.96%+6.94%
Weighted average by Cap.+0.90%-0.53%+3.91%+7.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6322532531ca607b.j6Ro8NYgQgTtaa5t5IS4FV7bhU9N19laMEoowJ-DoKM.1806qeB4d2GED8wskuXbZjKa4zUBg7c-XAYQ9_Tw9uve61zIjHg3YZ8zxQ
DatePriceVolumeDaily volume
15:59:50 26.52 100 28,079
15:59:46 26.53 101 27,979
15:58:24 26.55 100 27,878
15:58:03 26.54 100 27,778
15:58:03 26.54 100 27,678
15:56:56 26.57 200 27,578
15:56:12 26.53 100 27,378
15:55:08 26.55 100 27,278
15:54:40 26.55 100 27,178
15:54:40 26.55 100 27,078

Chart Washington Trust Bancorp, Inc.

Chart Washington Trust Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-18.04%
2023-31.37%
2022-16.30%
2021+25.83%
2020-16.71%
2019+13.17%
2018-10.74%
2017-5.00%
2016+41.83%
2015-1.64%
2014+7.95%
2013+41.47%
2012+10.27%
2011+9.05%
2010+40.44%
2009-21.11%
2008-21.72%
2007-9.54%
2006+6.53%
2005-10.68%
2004+11.87%
2003+34.15%
2002+2.79%
2001+35.71%
2000-21.13%
1999-17.44%
1998-7.86%
1997+69.35%
1996+60.34%
1995+45.00%
1994+21.21%
1993+41.43%
1992+9.38%
  1. Stock Market
  2. Equities
  3. WASH Stock
  4. Quotes Washington Trust Bancorp, Inc.