|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 39.37 USD | +0.46% |
|
-2.04% | +33.23% |
| 08-07 | Washington Trust Bancorp Files for $150 Million Mixed Shelf | MT |
| 08-06 | Tranche Update on Washington Trust Bancorp, Inc.'s Equity Buyback Plan announced on May 19, 2025. | CI |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$40.19 | US$40.22 | US$40.15 | US$39.19 | US$39.37 |
| Volume | 160,465 | 108,807 | 129,403 | 197,605 | 145,098 |
| Change | 0.00% | +0.07% | -0.17% | -2.39% | +0.46% |
| Opening | US$40.17 | US$40.02 | US$40.30 | US$40.21 | US$38.89 |
| High | US$40.50 | US$40.40 | US$40.31 | US$40.43 | US$39.61 |
| Low | US$39.87 | US$39.94 | US$39.93 | US$39.10 | US$38.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.04% | ||
| Current month | +1.00% | ||
| 1 month | +8.40% | ||
| 3 months | +22.57% | ||
| 6 months | +9.56% | ||
| Current year | +33.23% | ||
| 1 year | +39.07% | ||
| 3 years | +35.99% | ||
| 5 years | -24.74% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
145,100
Estimated daily volume
145,100
Avg. Volume 20 sessions
123,484
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4,861,565.08
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
747,522,639
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.2 %
Free-Float capitalization (USD)
737,664,003
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.26
Moving average 50 days
37.29
Moving average 100 days
35.11
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
49.43
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.04% | +39.07% | +35.99% | 748M | |
| +0.71% | +0.36% | -1.31% | +48.52% | 105B | |
| +0.41% | -4.47% | +9.52% | +53.26% | 80.69B | |
| -0.34% | -4.98% | +11.70% | +68.58% | 67.6B | |
| -0.38% | 0.00% | -19.57% | +13.99% | 57.34B | |
| -0.84% | -5.94% | +26.45% | +112.97% | 49.84B | |
| +1.59% | +0.39% | -24.93% | -30.81% | 43.37B | |
| -0.61% | -2.67% | -15.03% | +1.36% | 41.24B | |
| -1.27% | -1.93% | +18.23% | +155.28% | 37.76B | |
| -1.33% | -2.03% | +19.95% | +138.40% | 33.78B | |
| Average | -0.16% | -1.28% | +6.41% | +59.75% | 51.76B | |
| Weighted average by Cap. | -0.06% | -1.20% | +2.53% | +57.49% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb440578a41642d8b1bb938a0749.PNwKPbYwim--GILdoatzIanADPY4SI51E-eO9fK9TQs.TJt7fIZI3DXxWuSc-dE4bs-RfblPCd0hSbT_lKTzNX1ai3h0w1L4XdRv4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.37 | 22,318 | 95,425 |
| 15:59:58 | 39.37 | 100 | 73,107 |
| 15:59:54 | 39.37 | 195 | 73,007 |
| 15:59:54 | 39.37 | 100 | 72,812 |
| 15:59:53 | 39.38 | 243 | 72,712 |
| 15:59:47 | 39.37 | 200 | 72,469 |
| 15:59:41 | 39.38 | 956 | 72,269 |
| 15:59:41 | 39.38 | 172 | 71,313 |
| 15:59:27 | 39.37 | 100 | 71,141 |
| 15:59:26 | 39.39 | 100 | 71,041 |
Course Extremes
| 1 week | 38.62 |  | 40.43 |
| 1 month | 37.28 | | 40.5 |
| Current year | 28.51 | | 40.5 |
| 1 year | 25.23 | | 40.5 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +33.23% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
