|
Market Closed -
Swiss Exchange
11:31:44 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,925.00 CHF | -0.26% |
|
+0.79% | -1.28% |
| 08-28 | Warteck Invest AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Warteck Invest's H1 Group Profit Drops; Rental Income Up | MT |
Stock exchange
Swiss Exchange
WARN 1,925.00 CHF
-0.26%
194K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WARN | 1,925.00CHF | -0.26% | 194K CHF | ||
CBOE
| 0QNK | 1,905.00CHF | -.--% | 0 CHF | |
|
Börse Stuttgart
| 5K4 | 2,040.00EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 5K4 | 2,020.00EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| 5K4 | 2,050.00EUR | -.--% | 0 € |
Quotes 5-day view: Warteck Invest AG
Delayed Quote Swiss Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CHF 1,920.00 | CHF 1,925.00 | CHF 1,925.00 | CHF 1,930.00 | CHF 1,925.00 |
| Volume | 306 | 145 | 156 | 73 | 101 |
| Change | +0.52% | +0.26% | -.--% | +0.26% | -0.26% |
| Opening | CHF 1,910.00 | CHF 1,905.00 | CHF 1,925.00 | CHF 1,920.00 | CHF 1,925.00 |
| High | CHF 1,920.00 | CHF 1,930.00 | CHF 1,930.00 | CHF 1,930.00 | CHF 1,925.00 |
| Low | CHF 1,900.00 | CHF 1,905.00 | CHF 1,910.00 | CHF 1,920.00 | CHF 1,905.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.79% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -0.77% | ||
| 6 months | -6.10% | ||
| Current year | -1.28% | ||
| 1 year | -2.78% | ||
| 3 years | +3.77% | ||
| 5 years | -20.78% | ||
| 10 years | +2.39% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
112
Daily volume ratio
0.9
Avg. Volume 20 sessions CHF
215,600
Avg. Volume 20 sessions USD
266,287.56
Record volume 1
7,509
Record volume 2
5,085
Record volume 3
5,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
597,478,051
Market Cap (USD)
739,041,439
Net sales (CHF)
44,505,000
Net sales (USD)
55,049,787
Number of employees
12
Sales / Employee (CHF)
3,708,750
Sales / Employee (USD)
4,587,482
Free-Float
67.57 %
Free-Float capitalization (CHF)
403,716,523
Free-Float capitalization (USD)
499,371,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,922
Moving average 20 days
1,923
Moving average 50 days
1,943.2
Moving average 100 days
1,972.95
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
52.85
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.79% | -2.78% | +3.77% | 739M | |
| -1.81% | -9.66% | +22.62% | +29.22% | 45.05B | |
| -3.19% | -15.02% | -7.86% | -12.28% | 30.18B | |
| +1.29% | +3.50% | +21.25% | +106.50% | 28.78B | |
| -1.82% | -1.46% | -25.00% | +53.19% | 26.47B | |
| +2.23% | +2.91% | -0.80% | +46.33% | 25.91B | |
| -1.17% | +1.47% | -32.92% | -61.95% | 20.87B | |
| -0.88% | -5.11% | +20.31% | +3.70% | 20.47B | |
| +1.92% | +0.18% | +11.21% | +81.98% | 19.61B | |
| -2.63% | -11.64% | -14.90% | -26.12% | 19.29B | |
| Average | -0.61% | -0.62% | -0.89% | +22.43% | 23.74B | |
| Weighted average by Cap. | -0.77% | -1.22% | +1.56% | +27.42% |
Historical Quotes: Warteck Invest AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b20c67.R-O-PsMahhBSHkiB1iQNf1rFmVvethw4xe5q1hD_tmo.f4qNePNZy1oAdQ7lkU9EOC6sqzOVx1Fe8MMNlF_L9V4Ut4dZiGruVhFOCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:44 | 1,925.00 | 2 | 101 |
| 11:31:44 | 1,925.00 | 3 | 99 |
| 11:31:44 | 1,925.00 | 2 | 96 |
| 11:31:44 | 1,925.00 | 1 | 94 |
| 11:18:39 | 1,920.00 | 4 | 93 |
| 09:06:05 | 1,920.00 | 4 | 89 |
| 08:33:21 | 1,920.00 | 1 | 85 |
| 05:50:01 | 1,920.00 | 6 | 84 |
| 05:50:01 | 1,920.00 | 21 | 78 |
| 05:50:01 | 1,920.00 | 4 | 57 |
Price Extremes
| 1 week | 1,900 |  | 1,930 |
| 1 month | 1,895 | | 1,960 |
| Current year | 1,895 | | 2,090 |
| 1 year | 1,885 | | 2,090 |
| 3 years | 1,610 | | 2,090 |
| 5 years | 1,610 | | 2,480 |
| 10 years | 1,610 | | 2,480 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | +1.83% | ||
| 2024 | +3.51% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Stocks
- WARN Stock
- Quotes Warteck Invest AG
Select your edition
All financial news and data tailored to specific country editions
