|
Market Closed -
Swiss Exchange
11:31:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,905.00 CHF | -0.26% |
|
-0.78% | -2.31% |
| 03-26 | Warteck Invest AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-25 | Warteck Invest AG announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Swiss Exchange
WARN 1,905.00 CHF
-0.26%
114K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WARN | 1,905.00CHF | -0.26% | 114K CHF | ||
CBOE
| 0QNK | 1,910.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| 5K4 | 2,030.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5K4 | 2,020.00EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| 5K4 | 2,050.00EUR | 0.00% | 0 € |
Quotes 5-day view: Warteck Invest AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 1,920.00 | CHF 1,915.00 | CHF 1,915.00 | CHF 1,910.00 | CHF 1,905.00 |
| Volume | 250 | 100 | 47 | 127 | 60 |
| Change | 0.00% | -0.26% | 0.00% | -0.26% | -0.26% |
| Opening | CHF 1,920.00 | CHF 1,910.00 | CHF 1,920.00 | CHF 1,920.00 | CHF 1,915.00 |
| High | CHF 1,930.00 | CHF 1,915.00 | CHF 1,920.00 | CHF 1,920.00 | CHF 1,915.00 |
| Low | CHF 1,905.00 | CHF 1,905.00 | CHF 1,905.00 | CHF 1,900.00 | CHF 1,905.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.78% | ||
| Current month | -2.06% | ||
| 1 month | -3.05% | ||
| 3 months | -2.31% | ||
| 6 months | -3.30% | ||
| Current year | -2.31% | ||
| 1 year | -4.03% | ||
| 3 years | +5.25% | ||
| 5 years | -21.60% | ||
| 10 years | +0.16% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
98
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
186,690
Avg. Volume 20 sessions USD
232,989.12
Record volume 1
7,509
Record volume 2
5,085
Record volume 3
5,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
589,359,375
Market Cap (USD)
735,320,493
Net sales (CHF)
44,505,000
Net sales (USD)
55,527,137
Number of employees
12
Sales / Employee (CHF)
3,708,750
Sales / Employee (USD)
4,627,261
Free-Float
67.57 %
Free-Float capitalization (CHF)
398,230,725
Free-Float capitalization (USD)
496,856,800
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,913
Moving average 20 days
1,932
Moving average 50 days
1,946.2
Moving average 100 days
1,979.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.92%
RSI 9 days
28.43
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.78% | -4.03% | +5.25% | 735M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.10% | +2.07% | +2.41% | +31.59% | 24.05B | |
| Weighted average by Cap. | +0.45% | +3.16% | +6.84% | +38.03% |
Historical Quotes: Warteck Invest AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81.QgNtbC3QbNbZTQDPzKAN3-NAGKdqrGzSvfM_nvAkli0.BzQGP3XgDZ2XPUaZjec76Y8lWtcE3R6a7pxcwaFI3E8Udi8_S7sjm4AaOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:52 | 1,905.00 | 2 | 60 |
| 11:31:52 | 1,905.00 | 2 | 58 |
| 11:31:52 | 1,905.00 | 1 | 56 |
| 11:31:52 | 1,905.00 | 2 | 55 |
| 11:31:52 | 1,905.00 | 2 | 53 |
| 08:17:32 | 1,910.00 | 5 | 51 |
| 08:03:16 | 1,905.00 | 2 | 46 |
| 07:19:03 | 1,910.00 | 19 | 44 |
| 03:01:41 | 1,915.00 | 10 | 25 |
| 03:01:41 | 1,915.00 | 3 | 15 |
Course Extremes
| 1 week | 1,900 |  | 1,930 |
| 1 month | 1,895 | | 1,960 |
| Current year | 1,895 | | 2,090 |
| 1 year | 1,885 | | 2,090 |
| 3 years | 1,610 | | 2,090 |
| 5 years | 1,610 | | 2,480 |
| 10 years | 1,610 | | 2,480 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +1.83% | ||
| 2024 | +3.51% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Stocks
- WARN Stock
- Quotes Warteck Invest AG
Select your edition
All financial news and data tailored to specific country editions
