WARTECK INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 CHF | -.--% |
|
+0.56% | -2.70% |
| 03-21 | Switzerland's Warteck Invest Posts Drop in FY23 Profit | MT |
| 03-20 | Warteck Invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1795 CHF | 1800 CHF | 1800 CHF | 1800 CHF |
| Volume | 295 | 272 | 138 | 23 |
| Change | -0.28% | +0.28% | -.--% | -.--% |
| Opening | 1,800.00 | 1,785.00 | 1,785.00 | 1,800.00 |
| High | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
| Low | 1,785.00 | 1,785.00 | 1,785.00 | 1,800.00 |
Performance
| 1 week | +0.56% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -2.70% | ||
| 6 months | -2.96% | ||
| Current year | -2.70% | ||
| 1 year | -11.33% | ||
| 3 years | -24.37% | ||
| 5 years | -9.09% | ||
| 10 years | +2.04% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
136
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
244 800.00
Avg. Volume 20 sessions USD
266 988.67
Record volume 1
7 509
Record volume 2
5 025
Record volume 3
3 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
445 588 853
Capitalization (USD)
485 977 027
Net sales (CHF)
39 711 000
Net sales (USD)
43 310 405
Number of employees
13
Sales / Employee (CHF)
3 054 692
Sales / Employee (USD)
3 331 570
Free-Float
67.38 %
Free-Float capitalization (CHF)
300 227 867
Free-Float capitalization (USD)
327 440 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 785.00
1 800.00
1 month
1 770.001 840.00
Current year
1 770.001 925.00
1 year
1 770.002 070.00
3 years
1 770.002 480.00
5 years
1 750.002 480.00
10 years
1 715.002 480.00
Indicators
Moving average 5 days
1 799.00
Moving average 20 days
1 801.00
Moving average 50 days
1 842.00
Moving average 100 days
1 838.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
46.39
RSI 14 days
43.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.56% | -2.70% | -11.33% | 486M | ||
| +1.73% | +2.50% | +40.24% | +81.05% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.94% | +3.40% | +50.08% | +75.40% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.24% | -0.64% | +28.92% | +71.76% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.01% | +4.41% | +6.78% | +21.31% | ||
| Weighted average by Cap. | +0.16% | +4.97% | +9.86% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bcb2f5505b17ba2f.0cXsCb3N3Xx6Nkm4XMpvY9p3AjV8zfn9GC4Vc_9RtPA._PyVfcyBpCMpD3_oBZAnE6s6TV8bv8zNelRZAY83_Ln88LZE75-IEh5-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 | 1,800 | 1 | 24 |
| 11:31:59 | 1,800 | 1 | 23 |
| 11:31:59 | 1,800 | 1 | 22 |
| 11:31:59 | 1,800 | 1 | 21 |
| 11:31:59 | 1,800 | 1 | 20 |
| 11:31:59 | 1,800 | 1 | 19 |
| 11:31:59 | 1,800 | 1 | 18 |
| 11:31:59 | 1,800 | 1 | 17 |
| 11:31:59 | 1,800 | 1 | 16 |
| 10:13:53 | 1,800 | 1 | 15 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Equities
- WARN Stock
- Quotes Warteck Invest AG
