|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 3,090.00 KRW | +4.04% |
|
+3.52% | -11.71% |
Stock exchange
Korea S.E.
A376980 3,090.00 ₩
+4.04%
46.62M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A376980 | 3,090.00KRW | +4.04% | 46.62M ₩ |
Quotes 5-day view: Wantedlab, Inc.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,025.00 | ₩2,990.00 | ₩3,015.00 | ₩2,970.00 | ₩3,090.00 |
| Volume | 7,250 | 3,644 | 4,028 | 8,507 | 15,088 |
| Change | -1.63% | -1.16% | +0.84% | -1.49% | +4.04% |
| Opening | ₩3,070.00 | ₩3,170.00 | ₩3,005.00 | ₩2,940.00 | ₩2,970.00 |
| High | ₩3,070.00 | ₩3,170.00 | ₩3,040.00 | ₩3,115.00 | ₩3,120.00 |
| Low | ₩2,900.00 | ₩2,930.00 | ₩2,950.00 | ₩2,900.00 | ₩2,760.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.52% | ||
| Current month | -0.48% | ||
| 1 month | -2.37% | ||
| 3 months | +23.11% | ||
| 6 months | -19.95% | ||
| Current year | -11.71% | ||
| 1 year | -27.04% | ||
| 3 years | -67.95% | ||
| 5 years | -91.06% |
Volumes
marketsDaily volume
15,088
Avg. Volume 20 sessions
8,509
Avg. Volume 20 sessions KRW
26,292,810
Avg. Volume 20 sessions USD
19,851.07
Record volume 1
6,974,160
Record volume 2
6,925,487
Record volume 3
5,579,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
26,604,290,795
Market Cap (USD)
20,082,196
Net sales (KRW)
38,173,738,650
Net sales (USD)
28,815,371
Number of employees
153
Sales / Employee (KRW)
249,501,560
Sales / Employee (USD)
188,336
Free-Float
70.26%
Free-Float capitalization (KRW)
20,348,116,644
Free-Float capitalization (USD)
15,359,735
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,018
Moving average 20 days
3,096.75
Moving average 50 days
3,184.2
Moving average 100 days
2,812.2
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-8.99%
RSI 9 days
52.91
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +3.52% | -27.04% | -67.95% | 20.08M | |
| -0.60% | +3.70% | +142.15% | +323.74% | 170B | |
| -0.70% | +5.84% | +8.61% | +26.80% | 117B | |
| -0.38% | +5.92% | -5.22% | +1.38% | 40.05B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 7.99B | |
| +0.58% | -1.34% | -25.51% | +14.21% | 7.33B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 4.98B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.76B | |
| -0.34% | +3.56% | +13.40% | +37.29% | 4.23B | |
| +3.35% | +8.00% | +11.08% | +72.28% | 4.17B | |
| Average | +0.96% | +6.10% | +21.83% | +61.28% | 36B | |
| Weighted average by Cap. | -0.43% | +6.03% | +70.57% | +165.83% |
Historical Quotes: Wantedlab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,760 |  | 3,170 |
| 1 month | 2,755 | | 3,305 |
| Current year | 1,998 | | 4,950 |
| 1 year | 1,998 | | 4,950 |
| 3 years | 1,998 | | 13,810 |
| 5 years | 1,998 | | 43,550 |
| 10 years | 1,998 | | 54,500 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -37.83% | ||
| 2024 | -47.87% | ||
| 2023 | -13.94% | ||
| 2022 | -66.40% | ||
| 2021 | -17.91% |
- Stock Market
- Stocks
- A376980 Stock
- Quotes Wantedlab, Inc.
Select your edition
All financial news and data tailored to specific country editions
