WANTEDLAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | -0.43% |
|
-0.43% | -35.19% |
| 02-08 | Tranche Update on Wantedlab, Inc.'s Equity Buyback Plan announced on August 8, 2023. | CI |
| 02-08 | Tranche Update on Wantedlab, Inc.'s Equity Buyback Plan announced on August 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7000 ₩ | 7010 ₩ | 7010 ₩ | 7030 ₩ | 7000 ₩ |
| Volume | 12 163 | 24 586 | 23 106 | 46 863 | 22 865 |
| Change | -0.43% | +0.14% | 0.00% | +0.29% | -0.43% |
| Opening | 7,110.00 | 7,040.00 | 7,010.00 | 7,050.00 | 7,090.00 |
| High | 7,110.00 | 7,040.00 | 7,140.00 | 7,120.00 | 7,090.00 |
| Low | 6,940.00 | 6,900.00 | 7,000.00 | 7,000.00 | 6,950.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | +2.94% | ||
| 1 month | +1.89% | ||
| 3 months | -26.70% | ||
| 6 months | -20.36% | ||
| Current year | -35.19% | ||
| 1 year | -50.07% |
Volumes
marketsDaily volume
22 865
Avg. Volume 20 sessions
46 862
Avg. Volume 20 sessions KRW
328 034 000.00
Avg. Volume 20 sessions USD
243 729.26
Record volume 1
6 974 160
Record volume 2
5 579 050
Record volume 3
4 945 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
62 442 236 878
Capitalization (USD)
46 394 582
Net sales (KRW)
39 668 183 090
Net sales (USD)
29 473 460
Free-Float
70.93 %
Free-Float capitalization (KRW)
47 896 525 770
Free-Float capitalization (USD)
35 587 119
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6 900.00
7 140.00
1 month
6 500.008 010.00
Current year
6 500.0011 580.00
1 year
6 500.0014 520.00
3 years
6 500.0054 500.00
5 years
6 500.0054 500.00
10 years
6 500.0054 500.00
Indicators
Moving average 5 days
7 010.00
Moving average 20 days
6 919.00
Moving average 50 days
7 382.00
Moving average 100 days
8 809.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
49.96
RSI 14 days
44.70
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | -35.19% | -50.07% | 46.39M | ||
| +2.24% | +8.62% | +33.20% | +21.03% | 9.61B | ||
| -1.35% | -3.41% | -15.30% | -4.79% | 5.42B | ||
| +0.76% | +1.39% | -10.80% | +14.76% | 2.01B | ||
| -1.39% | -8.33% | -28.71% | -33.76% | 998M | ||
| -2.85% | -0.56% | -18.64% | -16.36% | 767M | ||
| +0.60% | -4.99% | -1.43% | +9.68% | 696M | ||
| +0.84% | -1.44% | +12.97% | +11.66% | 245M | ||
| +2.74% | +7.32% | -41.59% | -63.96% | 216M | ||
| 0.00% | -8.93% | -3.79% | +3.12% | 177M | ||
| -1.78% | -25.67% | -17.22% | -29.52% | 107M | ||
| -0.15% | 0.00% | +22.50% | -7.81% | 80.88M | ||
| -2.50% | 0.00% | +5.41% | -17.02% | 58.87M | ||
| Average | -0.24% | -2.76% | -7.58% | -12.54% | ||
| Weighted average by Cap. | +0.67% | +2.50% | +7.96% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | -13.94% | ||
| 2022 | -66.40% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- A376980 Stock
- Quotes Wantedlab, Inc.