|
Delayed
Australian S.E.
19:01:10 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.165 AUD | +0.87% |
|
-1.27% | -27.64% |
| 10-15 | Stephen Mayne Nominates Himself to the Board of WAM Microcap Limited | CI |
| 10-09 | WAM Microcap Limited Announces Board Changes, Effective October 9, 2026 | CI |
Stock exchange
Australian S.E.
WMI 1.165 $
+0.87%
6.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMI | 1.165AUD | +0.87% | 6.53K $ |
Quotes 5-day view: WAM Microcap Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$1.190 | A$1.180 | A$1.165 | A$1.155 | A$1.165 |
| Volume | 127,240 | 279,641 | 331,986 | 436,443 | 5,604 |
| Change | +0.85% | -0.84% | -1.27% | -0.86% | +0.87% |
| Opening | A$1.185 | A$1.190 | A$1.175 | A$1.165 | A$1.165 |
| High | A$1.190 | A$1.190 | A$1.195 | A$1.185 | A$1.165 |
| Low | A$1.180 | A$1.165 | A$1.165 | A$1.155 | A$1.165 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.27% | ||
| Current month | -10.38% | ||
| 1 month | -8.98% | ||
| 3 months | -19.10% | ||
| 6 months | -25.80% | ||
| Current year | -27.64% | ||
| 1 year | -29.39% | ||
| 3 years | -17.38% | ||
| 5 years | -42.61% |
Volumes
marketsDaily volume
5,604
Estimated daily volume
121,392
Avg. Volume 20 sessions
300,507
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
350,090.66
Avg. Volume 20 sessions USD
245,735.63
Record volume 1
2,121,606
Record volume 2
1,306,406
Record volume 3
1,060,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
230,734,254
Market Cap (USD)
230,734,254
Free-Float
93.88%
Free-Float capitalization (AUD)
216,608,089
Free-Float capitalization (USD)
216,608,089
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.179
Moving average 20 days
1.252
Moving average 50 days
1.312
Moving average 100 days
1.38
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
24.83
RSI 14 days
28.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.27% | -29.39% | -17.38% | 231M | |
| +1.59% | +2.32% | +4.56% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.41% | +37.73% | +258.80% | 99.99B | |
| +3.02% | +10.07% | -20.50% | +34.58% | 93.62B | |
| +2.60% | +4.86% | -16.58% | +104.84% | 85.59B | |
| +2.99% | +6.62% | -20.55% | +77.12% | 83.52B | |
| +2.46% | +5.07% | -11.61% | +69.02% | 75.45B | |
| -0.71% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +2.84% | +46.40% | +176.10% | 47.35B | |
| Average | +1.63% | +1.56% | +0.96% | +92.82% | 87.42B | |
| Weighted average by Cap. | +1.88% | +1.53% | +4.93% | +103.59% |
Historical Quotes: WAM Microcap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158a2c986b407cda16e467.demyONBWeGseIOTPfBnjkH2MRx468ayyWd3LZGC9A5o.LNzVf7YzC1JOc8msMCvWxg7tKHV8k_TKMpiNL1T1bfs5rdlgnxs0O1JF0A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 1.16 | | 1.35 |
| Current year | 1.16 | | 1.71 |
| 1 year | 1.16 | | 1.71 |
| 3 years | 1.16 | | 1.85 |
| 5 years | 1.16 | | 2.07 |
| 10 years | 0.82 | | 2.23 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +10.65% | ||
| 2024 | +3.93% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Stocks
- WMI Stock
- Quotes WAM Microcap Limited
Select your edition
All financial news and data tailored to specific country editions
