|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 AUD | +0.70% |
|
-2.72% | -11.18% |
Quotes 5-day view: WAM Microcap Limited
Delayed Quote Australian S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | A$1.470 | A$1.450 | A$1.440 | A$1.420 | A$1.430 |
| Volume | 89,168 | 276,788 | 282,720 | 405,431 | 277,125 |
| Change | 0.00% | -1.36% | -0.69% | -1.39% | +0.70% |
| Opening | A$1.470 | A$1.475 | A$1.460 | A$1.440 | A$1.440 |
| High | A$1.485 | A$1.480 | A$1.460 | A$1.440 | A$1.450 |
| Low | A$1.465 | A$1.450 | A$1.440 | A$1.415 | A$1.430 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.72% | ||
| Current month | -0.35% | ||
| 1 month | +2.14% | ||
| 3 months | -8.92% | ||
| 6 months | -14.63% | ||
| Current year | -11.18% | ||
| 1 year | -7.14% | ||
| 3 years | -4.35% | ||
| 5 years | -23.12% |
Volumes
marketsDaily volume
277,125
Estimated daily volume
636,167
Avg. Volume 20 sessions
185,987
Daily volume ratio
3.42
Avg. Volume 20 sessions AUD
265,961.41
Avg. Volume 20 sessions USD
184,917.65
Record volume 1
2,121,606
Record volume 2
1,306,406
Record volume 3
1,060,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
283,344,368
Market Cap (USD)
283,344,368
Free-Float
94.46 %
Free-Float capitalization (AUD)
266,553,650
Free-Float capitalization (USD)
266,553,650
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.464
Moving average 20 days
1.47
Moving average 50 days
1.44
Moving average 100 days
1.496
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
39.05
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.72% | -7.14% | -4.35% | 283M | |
| +0.98% | +7.85% | -24.32% | +27.46% | 106B | |
| +1.01% | +5.72% | -32.53% | +71.24% | 91.25B | |
| +0.11% | +5.90% | -31.74% | +29.14% | 28.81B | |
| +0.33% | +2.15% | +35.10% | +12.94% | 17.26B | |
| +0.41% | +4.17% | -26.18% | +31.72% | 16.66B | |
| -0.65% | -4.78% | - | - | 13.63B | |
| +0.79% | +0.47% | -16.12% | -2.61% | 13.56B | |
| -0.83% | -1.93% | -9.01% | +99.44% | 11.41B | |
| -1.74% | -1.62% | +30.09% | +54.20% | 8.98B | |
| Average | +0.11% | +2.17% | -9.09% | +35.47% | 30.79B | |
| Weighted average by Cap. | +0.61% | +5.29% | -21.56% | +42.78% |
Historical Quotes: WAM Microcap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268996b07e2f0d554395de14b2b.eq0QrVA6d202PCNyEAsH1aFrTO_rFqeFD5tntzK6wTw.NNRx7GFWHRhgZHU0T0VBtowpGsKGRuLzXfoAgmTqrUs19Sf_JH8GDFhycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:31 | 1.430 | 480 | 277,125 |
| 22:13:31 | 1.435 | 2,058 | 276,645 |
| 22:13:31 | 1.435 | 820 | 274,587 |
| 22:13:31 | 1.435 | 1,941 | 273,767 |
| 22:03:33 | 1.430 | 3,000 | 271,826 |
| 22:03:33 | 1.430 | 1,047 | 268,826 |
| 22:00:27 | 1.435 | 2,300 | 267,779 |
| 21:58:38 | 1.430 | 10,400 | 265,479 |
| 21:58:38 | 1.435 | 7,025 | 255,079 |
| 21:58:38 | 1.435 | 10,000 | 248,054 |
Course Extremes
| 1 week | 1.42 |  | 1.48 |
| 1 month | 1.4 | | 1.5 |
| Current year | 1.36 | | 1.71 |
| 1 year | 1.36 | | 1.85 |
| 3 years | 1.34 | | 1.85 |
| 5 years | 1.3 | | 2.2 |
| 10 years | 0.82 | | 2.23 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +10.65% | ||
| 2024 | +3.93% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Stocks
- WMI Stock
- Quotes WAM Microcap Limited
Select your edition
All financial news and data tailored to specific country editions
