|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.105 AUD | -4.33% |
|
-6.36% | -31.37% |
| 10-15 | Stephen Mayne Nominates Himself to the Board of WAM Microcap Limited | CI |
| 10-09 | WAM Microcap Limited Announces Board Changes, Effective October 9, 2026 | CI |
Stock exchange
Australian S.E.
WMI 1.105 $
-4.33%
788K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMI | 1.105AUD | -4.33% | 788K $ |
Quotes 5-day view: WAM Microcap Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$1.180 | A$1.190 | A$1.180 | A$1.165 | A$1.155 |
| Volume | 36,908 | 127,240 | 279,641 | 331,986 | 436,443 |
| Change | 0.00% | +0.85% | -0.84% | -1.27% | -0.86% |
| Opening | A$1.180 | A$1.185 | A$1.190 | A$1.175 | A$1.165 |
| High | A$1.190 | A$1.190 | A$1.190 | A$1.195 | A$1.185 |
| Low | A$1.180 | A$1.180 | A$1.165 | A$1.165 | A$1.155 |
Performance
| 1 day | -4.33% | ||
| 1 week | -6.36% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -23.53% | ||
| 6 months | -28.71% | ||
| Current year | -31.37% | ||
| 1 year | -33.03% | ||
| 3 years | -21.63% | ||
| 5 years | -45.83% |
Volumes
marketsDaily volume
713,485
Estimated daily volume
713,485
Avg. Volume 20 sessions
296,015
Daily volume ratio
2.41
Avg. Volume 20 sessions AUD
327,096.58
Avg. Volume 20 sessions USD
229,958.71
Record volume 1
2,121,606
Record volume 2
1,306,406
Record volume 3
1,060,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
229,786,618
Market Cap (USD)
229,786,618
Free-Float
93.88%
Free-Float capitalization (AUD)
214,688,338
Free-Float capitalization (USD)
214,688,338
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.244
Moving average 50 days
1.307
Moving average 100 days
1.378
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+24.70%
STIM
RSI 9 days
22.92
RSI 14 days
27.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -6.36% | -33.03% | -21.63% | 230M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 182B | |
| -1.49% | +2.30% | +27.77% | +84.38% | 147B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 101B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 96.45B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 88.14B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 86.01B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 77.6B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.27B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.98B | |
| Average | +0.40% | +2.07% | +3.05% | +94.02% | 86.92B | |
| Weighted average by Cap. | +0.75% | +2.77% | +7.14% | +105.32% |
Historical Quotes: WAM Microcap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f99f17ae8e5c.SxTIaG2yL3XK29FIw15zzhV28QFUnMwMrKicjcUwiHk.fnikCzrtbiGtnYIAth0cjHshvlli7qBEze2x-YBdvEsAf7A8PtlEL6WulA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 1.105 | 1 | 709,587 |
| 01:10:11 | 1.105 | 2,000 | 709,586 |
| 01:10:11 | 1.105 | 700 | 707,586 |
| 01:10:11 | 1.105 | 333 | 706,886 |
| 00:57:27 | 1.105 | 17,485 | 706,553 |
| 00:57:10 | 1.105 | 2,162 | 689,068 |
| 00:57:10 | 1.105 | 1,007 | 686,906 |
| 00:57:10 | 1.105 | 2,000 | 685,899 |
| 00:55:19 | 1.110 | 2,540 | 683,899 |
Price Extremes
| 1 week | 1.1 |  | 1.2 |
| 1 month | 1.1 | | 1.35 |
| Current year | 1.1 | | 1.71 |
| 1 year | 1.1 | | 1.71 |
| 3 years | 1.1 | | 1.85 |
| 5 years | 1.1 | | 2.07 |
| 10 years | 0.82 | | 2.23 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +10.65% | ||
| 2024 | +3.93% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Stocks
- WMI Stock
- Quotes WAM Microcap Limited
Select your edition
All financial news and data tailored to specific country editions
