|
Market Closed -
Australian S.E.
01:57:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.455 AUD | -0.34% |
|
+2.46% | -9.63% |
Stock exchange
Australian S.E.
WMI 1.455 $
-0.34%
710K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMI | 1.455AUD | -0.34% | 710K $ |
Quotes 5-day view: WAM Microcap Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$1.440 | A$1.440 | A$1.445 | A$1.460 | A$1.455 |
| Volume | 482,472 | 205,006 | 169,837 | 142,929 | 488,052 |
| Change | +1.41% | 0.00% | +0.35% | +1.04% | -0.34% |
| Opening | A$1.430 | A$1.430 | A$1.445 | A$1.450 | A$1.470 |
| High | A$1.450 | A$1.455 | A$1.455 | A$1.460 | A$1.495 |
| Low | A$1.410 | A$1.430 | A$1.435 | A$1.440 | A$1.445 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.46% | ||
| Current month | -0.68% | ||
| 1 month | +2.46% | ||
| 3 months | +2.46% | ||
| 6 months | -10.74% | ||
| Current year | -9.63% | ||
| 1 year | -12.35% | ||
| 3 years | -7.62% | ||
| 5 years | -27.61% |
Volumes
marketsDaily volume
488,052
Estimated daily volume
488,052
Avg. Volume 20 sessions
317,399
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
461,815.55
Avg. Volume 20 sessions USD
330,613.75
Record volume 1
2,121,606
Record volume 2
1,306,406
Record volume 3
1,060,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
295,462,901
Market Cap (USD)
295,462,901
Free-Float
94.07 %
Free-Float capitalization (AUD)
277,954,050
Free-Float capitalization (USD)
277,954,050
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.441
Moving average 20 days
1.448
Moving average 50 days
1.452
Moving average 100 days
1.478
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.58%
RSI 9 days
58.47
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +2.46% | -12.35% | -7.62% | 295M | |
| -0.87% | -0.69% | -17.22% | +41.15% | 115B | |
| -0.59% | +0.18% | -22.42% | +79.22% | 98.13B | |
| +0.08% | +0.91% | -20.94% | +41.41% | 32.39B | |
| +0.90% | +0.85% | +49.29% | +77.31% | 22.1B | |
| -0.49% | +0.99% | +35.67% | +33.53% | 17.69B | |
| -0.30% | -0.57% | -23.80% | +61.75% | 17.55B | |
| +0.12% | +5.27% | - | - | 16.85B | |
| +0.35% | +0.15% | -10.34% | +3.05% | 14.27B | |
| +0.22% | +2.59% | - | - | 12B | |
| Average | -0.09% | +1.95% | -2.76% | +41.22% | 34.62B | |
| Weighted average by Cap. | -0.40% | +1.36% | -11.68% | +54.42% |
Historical Quotes: WAM Microcap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9ac.w9utUdmQHDBj8QqXM5qLohtbNEh1UGzdsE5MoCW50Uc.hJj-KO77RmUNnXn9Qcq7-3ABciAzGQ-F-QRhk2DjhA2Vspo1g6JdCE63Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:22 | 1.455 | 829 | 488,052 |
| 01:57:22 | 1.450 | 1,557 | 487,223 |
| 01:57:22 | 1.450 | 1,000 | 485,666 |
| 01:57:22 | 1.450 | 2,044 | 484,666 |
| 01:57:18 | 1.450 | 2,956 | 482,622 |
| 01:57:18 | 1.445 | 1,843 | 479,666 |
| 01:49:33 | 1.445 | 125 | 477,823 |
| 01:49:33 | 1.445 | 7,717 | 477,698 |
| 01:49:33 | 1.445 | 2,544 | 469,981 |
| 01:49:33 | 1.448 | 1,183 | 467,437 |
Price Extremes
| 1 week | 1.41 |  | 1.5 |
| 1 month | 1.4 | | 1.55 |
| Current year | 1.36 | | 1.71 |
| 1 year | 1.36 | | 1.85 |
| 3 years | 1.34 | | 1.85 |
| 5 years | 1.3 | | 2.2 |
| 10 years | 0.82 | | 2.23 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | +10.65% | ||
| 2024 | +3.93% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Stocks
- WMI Stock
- Quotes WAM Microcap Limited
Select your edition
All financial news and data tailored to specific country editions
