WAM GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 AUD | +0.92% |
|
-0.45% | +9.77% |
| 03-13 | Transcript : WAM Global Limited, H1 2024 Earnings Call, Mar 13, 2024 | |
| 03-04 | WAM Global Grows Investment Portfolio by 19% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.19 $ | 2.17 $ | 2.19 $ |
| Volume | 63 190 | 330 293 | 162 143 | 167 769 |
| Change | +0.46% | 0.00% | -0.91% | +0.92% |
| Opening | 2.18 | 2.20 | 2.20 | 2.18 |
| High | 2.20 | 2.22 | 2.21 | 2.19 |
| Low | 2.18 | 2.19 | 2.17 | 2.18 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.45% | ||
| Current month | -1.35% | ||
| 1 month | -5.60% | ||
| 3 months | +5.80% | ||
| 6 months | +17.74% | ||
| Current year | +9.77% | ||
| 1 year | +18.70% | ||
| 3 years | -15.77% | ||
| 5 years | +14.06% |
Volumes
marketsDaily volume
167 769
Estimated daily volume
167 769
Avg. Volume 20 sessions
268 054
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
587 038.26
Avg. Volume 20 sessions USD
387 474.60
Record volume 1
1 174 546
Record volume 2
1 002 833
Record volume 3
940 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
512 379 431
Capitalization (USD)
512 379 431
Free-Float
94.35 %
Free-Float capitalization (AUD)
483 426 507
Free-Float capitalization (USD)
483 426 507
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.17
2.22
1 month
2.152.33
Current year
1.952.35
1 year
1.802.35
3 years
1.662.71
5 years
1.362.75
10 years
1.362.75
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.25
Moving average 100 days
2.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
38.90
RSI 14 days
41.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.45% | +9.77% | +18.70% | 512M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.67% | +2.15% | +7.22% | +29.79% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.41% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a554d33a3808491.LyQOuko67wS6oLaMA1en5jJPh1ZDCxSpr5yg_6SJuSI.bFNWyQ1uqUPC1vreVTbLv34p7hUIQH37ntvajP7W82d2VnqXMnW8M9Tp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 2.19 | 133 | 167,763 |
| 01:59:41 | 2.19 | 137 | 167,630 |
| 01:59:32 | 2.19 | 14,044 | 167,493 |
| 01:57:52 | 2.18 | 174 | 153,449 |
| 01:57:21 | 2.19 | 2,209 | 153,275 |
| 01:57:21 | 2.19 | 8,747 | 151,066 |
| 01:55:34 | 2.19 | 325 | 142,319 |
| 01:55:29 | 2.19 | 14,000 | 141,994 |
| 01:52:12 | 2.19 | 451 | 127,994 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Equities
- WGB Stock
- Quotes WAM Global Limited