|
Delayed
Australian S.E.
23:36:18 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.935 AUD | +0.78% |
|
-3.73% | -21.66% |
| 09-14 | WAM Global Limited, 2026 Earnings Call, Sep 15, 2026 | |
| 08-18 | WAM Global Swings to Fiscal 2026 Loss | MT |
Stock exchange
Australian S.E.
WGB 1.935 $
+0.78%
341K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGB | 1.935AUD | +0.78% | 341K $ |
Quotes 5-day view: WAM Global Limited
Delayed Quote Australian S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | A$1.960 | A$1.970 | A$1.965 | A$1.920 | A$1.935 |
| Volume | 382,039 | 457,443 | 419,144 | 404,434 | 176,217 |
| Change | -2.49% | +0.51% | -0.25% | -2.29% | +0.78% |
| Opening | A$1.990 | A$1.965 | A$1.975 | A$1.965 | A$1.930 |
| High | A$2.000 | A$1.980 | A$1.975 | A$1.970 | A$1.955 |
| Low | A$1.960 | A$1.950 | A$1.930 | A$1.920 | A$1.925 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.73% | ||
| Current month | -8.29% | ||
| 1 month | -12.05% | ||
| 3 months | -10.42% | ||
| 6 months | -11.64% | ||
| Current year | -21.66% | ||
| 1 year | -21.98% | ||
| 3 years | -5.15% | ||
| 5 years | -27.26% |
Volumes
marketsDaily volume
176,217
Estimated daily volume
275,693
Avg. Volume 20 sessions
463,614
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
897,093.09
Avg. Volume 20 sessions USD
639,232.65
Record volume 1
1,174,546
Record volume 2
1,103,651
Record volume 3
1,092,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
502,727,094
Market Cap (USD)
502,727,094
Free-Float
95.15%
Free-Float capitalization (AUD)
479,657,634
Free-Float capitalization (USD)
479,657,634
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.985
Moving average 20 days
2.087
Moving average 50 days
2.161
Moving average 100 days
2.162
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
25.14
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -3.73% | -21.98% | -5.15% | 503M | |
| -0.65% | -3.35% | -5.06% | +51.80% | 165B | |
| -3.39% | -6.98% | +26.39% | +78.89% | 162B | |
| -1.90% | -5.02% | +45.34% | +242.11% | 107B | |
| -1.20% | -4.67% | -18.92% | +58.86% | 83.88B | |
| -1.70% | -5.38% | -19.92% | +30.50% | 74.48B | |
| -1.61% | -3.52% | +65.12% | +157.66% | 51.69B | |
| +0.14% | +0.48% | +14.70% | +61.14% | 49.34B | |
| -1.22% | -6.81% | -32.70% | +24.71% | 35.54B | |
| -1.63% | -3.32% | +37.22% | +145.79% | 33.24B | |
| Average | -1.24% | -4.14% | +9.02% | +84.63% | 76.29B | |
| Weighted average by Cap. | -1.65% | -4.01% | +12.30% | +93.52% |
Historical Quotes: WAM Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.YXwZPNiPOoekRcvAbNV3BrcGbH07Id3zHc787k4ZJDc.BBR3Wai4UeLhAomIHIBCYP1EI0twQL-3JZ3FlAB3anA-Hi5LiOZN5ZckuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:18 | 1.935 | 2,634 | 176,217 |
| 23:36:18 | 1.935 | 526 | 173,583 |
| 23:36:18 | 1.935 | 4,287 | 173,057 |
| 23:36:18 | 1.935 | 5,309 | 168,770 |
| 23:16:30 | 1.930 | 40 | 163,461 |
| 23:16:30 | 1.930 | 3,000 | 163,421 |
| 23:16:30 | 1.930 | 2,689 | 160,421 |
| 23:06:52 | 1.925 | 2,379 | 157,732 |
| 23:06:52 | 1.930 | 121 | 155,353 |
| 22:46:09 | 1.930 | 121 | 155,232 |
Price Extremes
| 1 week | 1.92 |  | 2 |
| 1 month | 1.92 | | 2.21 |
| Current year | 1.92 | | 2.49 |
| 1 year | 1.92 | | 2.55 |
| 3 years | 1.8 | | 2.64 |
| 5 years | 1.66 | | 2.69 |
| 10 years | 1.36 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | +10.76% | ||
| 2024 | +11.78% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Stocks
- WGB Stock
- Quotes WAM Global Limited
Select your edition
All financial news and data tailored to specific country editions
