|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.220 AUD | 0.00% |
|
-0.89% | -10.12% |
| 03-18 | WAM Global Limited, H1 2026 Earnings Call, Mar 19, 2026 | |
| 02-24 | WAM Global Swings to Fiscal H1 Loss, Lifts Dividend | MT |
Quotes 5-day view: WAM Global Limited
Delayed Quote Australian S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$2.240 | A$2.220 | A$2.200 | A$2.200 | A$2.220 |
| Volume | 309,195 | 484,664 | 113,165 | 266,038 | 241,516 |
| Change | 0.00% | -0.89% | -0.90% | 0.00% | +0.91% |
| Opening | A$2.230 | A$2.240 | A$2.220 | A$2.210 | A$2.200 |
| High | A$2.260 | A$2.260 | A$2.230 | A$2.210 | A$2.220 |
| Low | A$2.220 | A$2.190 | A$2.200 | A$2.180 | A$2.190 |
Performance
| 1 week | -0.89% | ||
| Current month | +5.21% | ||
| 1 month | +5.21% | ||
| 3 months | +5.71% | ||
| 6 months | -9.39% | ||
| Current year | -10.12% | ||
| 1 year | -11.90% | ||
| 3 years | +11.00% | ||
| 5 years | -16.85% |
Volumes
marketsDaily volume
247,168
Estimated daily volume
247,168
Avg. Volume 20 sessions
253,859
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
563,566.98
Avg. Volume 20 sessions USD
392,766.74
Record volume 1
1,174,546
Record volume 2
1,103,651
Record volume 3
1,032,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
551,405,060
Market Cap (USD)
551,405,060
Free-Float
95.41 %
Free-Float capitalization (AUD)
526,101,834
Free-Float capitalization (USD)
526,101,834
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.216
Moving average 20 days
2.207
Moving average 50 days
2.178
Moving average 100 days
2.176
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.96%
RSI 9 days
55.4
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | -11.90% | +11.00% | 551M | |
| -1.67% | +2.14% | -3.78% | +46.16% | 167B | |
| -1.75% | -0.43% | +35.85% | +118.21% | 162B | |
| -2.55% | -4.92% | +49.70% | +239.04% | 103B | |
| -2.07% | -0.54% | -5.84% | +91.38% | 94.96B | |
| -1.92% | +1.79% | -23.09% | +48.64% | 75.39B | |
| -3.58% | -4.97% | +55.44% | +147.35% | 48.36B | |
| -1.16% | +2.56% | +3.70% | +56.51% | 47.76B | |
| -0.59% | +8.15% | -30.31% | +46.28% | 38.56B | |
| -1.77% | -0.57% | +34.95% | +121.90% | 32.5B | |
| Average | -1.70% | +1.14% | +10.47% | +92.65% | 77.08B | |
| Weighted average by Cap. | -1.91% | +0.67% | +14.07% | +103.17% |
Historical Quotes: WAM Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5bf2ff6a903e018bea.Ms3kQhX5-Ykys09seub59EWdox8q41wmH87p5vHkXek.e4imJFyviv9GxjoiOa3Nph3K4i8bjRtSXLmHjaGdH5lV9cl0fL6S8wrXCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:30 | 2.220 | 14,734 | 244,440 |
| 02:10:30 | 2.220 | 904 | 229,706 |
| 02:10:30 | 2.220 | 4,000 | 228,802 |
| 02:10:30 | 2.220 | 4,109 | 224,802 |
| 01:57:03 | 2.200 | 4,800 | 220,693 |
| 01:56:36 | 2.200 | 200 | 215,893 |
| 01:54:45 | 2.210 | 126 | 215,693 |
| 01:54:44 | 2.220 | 9,000 | 215,567 |
| 01:54:44 | 2.210 | 2,285 | 206,567 |
Course Extremes
| 1 week | 2.18 |  | 2.26 |
| 1 month | 2.1 | | 2.26 |
| Current year | 2.06 | | 2.49 |
| 1 year | 2.06 | | 2.64 |
| 3 years | 1.8 | | 2.64 |
| 5 years | 1.66 | | 2.71 |
| 10 years | 1.36 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +10.76% | ||
| 2024 | +11.78% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Stocks
- WGB Stock
- Quotes WAM Global Limited
Select your edition
All financial news and data tailored to specific country editions
