|
Market Closed -
Australian S.E.
01:55:04 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 AUD | -2.44% |
|
-6.54% | - |
Stock exchange
Australian S.E.
WAA 1.000 $
-2.44%
500K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 1.000AUD | -2.44% | 500K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$1.040 | A$1.045 | A$1.035 | A$1.025 | A$1.000 |
| Volume | 157,070 | 190,151 | 225,659 | 352,375 | 500,057 |
| Change | +1.46% | +0.48% | -0.96% | -0.97% | -2.44% |
| Opening | A$1.030 | A$1.045 | A$1.050 | A$1.040 | A$1.025 |
| High | A$1.040 | A$1.050 | A$1.050 | A$1.045 | A$1.025 |
| Low | A$1.020 | A$1.035 | A$1.035 | A$1.025 | A$0.9900 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.54% | ||
| Current month | -6.54% | ||
| 1 month | -4.76% | ||
| 3 months | +2.04% | ||
| 6 months | +2.56% | ||
| 1 year | +8.11% | ||
| 3 years | +31.58% | ||
| 5 years | -6.54% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
500,057
Estimated daily volume
500,057
Avg. Volume 20 sessions
223,297
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
223,297
Avg. Volume 20 sessions USD
159,806.96
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
153,467,498
Market Cap (USD)
109,832,084
Net sales ()
64,362,701
Net sales (USD)
46,062,454
Free-Float
94.19 %
Free-Float capitalization (AUD)
144,552,655
Free-Float capitalization (USD)
103,451,999
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.034
Moving average 20 days
1.056
Moving average 50 days
1.093
Moving average 100 days
1.055
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
35.23
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.54% | +8.11% | +31.58% | 110M | |
| -1.39% | -1.55% | +37.56% | +93.10% | 168B | |
| -0.90% | -4.04% | -3.91% | +53.83% | 166B | |
| +0.05% | +0.34% | +55.19% | +263.09% | 110B | |
| -1.15% | -4.31% | -13.95% | +69.41% | 86.06B | |
| -0.83% | -4.91% | -15.97% | +37.03% | 76.25B | |
| -0.31% | +0.66% | +70.73% | +172.66% | 52.71B | |
| +0.30% | +0.30% | +12.20% | +60.42% | 48.75B | |
| -2.55% | -4.50% | -32.91% | +32.03% | 36.66B | |
| +1.35% | +1.74% | +45.24% | +145.05% | 33.79B | |
| Average | -0.79% | -1.15% | +16.23% | +95.82% | 77.9B | |
| Weighted average by Cap. | -0.76% | -1.04% | +17.96% | +103.40% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03052f2293c91f470311165e.N1AJvOW0RUCr3cigjohenlso9qkrC6NVnzhO9zuEiSE.BR1-jbfYEHL7raHk_t0NxjFemtNfSvYawEgipF7X6k5taGPenMcaNOGyvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:04 | 1.000 | 10,000 | 500,057 |
| 01:38:00 | 1.000 | 2,000 | 490,057 |
| 01:14:43 | 0.9950 | 87,318 | 488,057 |
| 01:14:43 | 0.9950 | 3,000 | 400,739 |
| 01:14:43 | 0.9950 | 1,647 | 397,739 |
| 01:14:43 | 1.000 | 8,035 | 396,092 |
| 00:54:54 | 1.000 | 11,965 | 388,057 |
| 00:45:43 | 1.000 | 1,000 | 376,092 |
| 00:23:16 | 1.000 | 7,000 | 375,092 |
| 00:16:41 | 1.000 | 16,051 | 368,092 |
Price Extremes
| 1 week | 0.99 |  | 1.05 |
| 1 month | 0.99 | | 1.11 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.88 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
