|
Market Closed -
Australian S.E.
00:14:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 AUD | +2.30% |
|
-10.10% | -11.00% |
| 10-15 | Stephen Mayne Nominates Himself to the Board of WAM Active Limited | CI |
| 08-28 | WAM Active Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
WAA 0.8900 $
+2.30%
183K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 0.8900AUD | +2.30% | 183K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.9800 | A$0.8850 | A$0.8700 | A$0.8700 | A$0.8900 |
| Volume | 329,194 | 1,365,839 | 737,644 | 280,075 | 205,610 |
| Change | -1.01% | -9.69% | -1.69% | 0.00% | +2.30% |
| Opening | A$0.9900 | A$0.9400 | A$0.8900 | A$0.8650 | A$0.8750 |
| High | A$0.9900 | A$0.9400 | A$0.9500 | A$0.9000 | A$0.9000 |
| Low | A$0.9700 | A$0.8400 | A$0.8550 | A$0.8600 | A$0.8750 |
Performance
| 1 day | +2.30% | ||
| 1 week | -10.10% | ||
| Current month | -14.01% | ||
| 1 month | -16.04% | ||
| 3 months | -21.93% | ||
| 6 months | -12.75% | ||
| Current year | -11.00% | ||
| 1 year | -14.01% | ||
| 3 years | +28.99% | ||
| 5 years | -16.04% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
205,610
Estimated daily volume
205,610
Avg. Volume 20 sessions
397,276
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
353,575.64
Avg. Volume 20 sessions USD
248,669.75
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
132,254,116
Market Cap (USD)
93,018,790
Net sales ()
64,362,701
Net sales (USD)
45,268,463
Free-Float
94.19%
Free-Float capitalization (AUD)
124,571,547
Free-Float capitalization (USD)
87,615,380
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.899
Moving average 20 days
0.9988
Moving average 50 days
1.021
Moving average 100 days
1.048
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+17.81%
RSI 9 days
17.6
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -10.10% | -14.01% | +28.99% | 93.02M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.58% | +1.48% | +0.02% | +86.42% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.24% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5b0854f7be90.7b9e_o2h1AIvYV1LfGNFIothxVbuPKeg-sx8MUZYEzo.mvIPzuX3klZCBTwsT1Ekb-YygCfWSMXxnrZRdQ4-Unzc7D2R4OaSWkw2bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:14:20 | 0.8900 | 3,200 | 205,610 |
| 23:08:31 | 0.8900 | 2,000 | 202,410 |
| 23:08:31 | 0.8900 | 3,000 | 200,410 |
| 23:08:31 | 0.8900 | 3,000 | 197,410 |
| 23:08:31 | 0.8900 | 2,000 | 194,410 |
| 23:04:05 | 0.8950 | 1,089 | 192,410 |
| 22:58:11 | 0.8900 | 11,411 | 191,321 |
| 22:47:35 | 0.8900 | 8,589 | 179,910 |
| 22:47:35 | 0.8900 | 560 | 171,321 |
| 22:47:35 | 0.8900 | 2,088 | 170,761 |
Price Extremes
| 1 week | 0.84 |  | 0.99 |
| 1 month | 0.84 | | 1.08 |
| Current year | 0.84 | | 1.2 |
| 1 year | 0.84 | | 1.2 |
| 3 years | 0.68 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
