|
Delayed
Australian S.E.
20:38:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.065 AUD | +0.47% |
|
-0.93% | +6.50% |
Stock exchange
Australian S.E.
WAA 1.065 $
+0.47%
37.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 1.065AUD | +0.47% | 37.46K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$1.065 | A$1.060 | A$1.060 | A$1.060 | A$1.065 |
| Volume | 228,086 | 432,815 | 348,512 | 257,644 | 35,170 |
| Change | -0.93% | -0.47% | 0.00% | 0.00% | +0.47% |
| Opening | A$1.075 | A$1.070 | A$1.060 | A$1.060 | A$1.080 |
| High | A$1.090 | A$1.070 | A$1.085 | A$1.080 | A$1.080 |
| Low | A$1.065 | A$1.060 | A$1.060 | A$1.060 | A$1.065 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.93% | ||
| Current month | -6.58% | ||
| 1 month | -8.97% | ||
| 3 months | +7.58% | ||
| 6 months | +3.90% | ||
| Current year | +6.50% | ||
| 1 year | +21.71% | ||
| 3 years | +48.95% | ||
| 10 years | -11.25% |
Volumes
marketsDaily volume
35,170
Estimated daily volume
89,550
Avg. Volume 20 sessions
647,555
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
689,646.08
Avg. Volume 20 sessions USD
490,379.74
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
156,979,723
Market Cap (USD)
111,753,202
Net sales ()
16,659,029
Net sales (USD)
11,859,492
Free-Float
73.42 %
Free-Float capitalization (AUD)
99,757,414
Free-Float capitalization (USD)
71,016,882
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.064
Moving average 20 days
1.115
Moving average 50 days
1.082
Moving average 100 days
1.041
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
38.9
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.93% | +21.71% | +48.95% | 112M | |
| +0.40% | -0.17% | +2.70% | +72.91% | 179B | |
| -0.44% | -1.76% | +33.46% | +107.65% | 162B | |
| -2.54% | -1.95% | +58.05% | +262.93% | 111B | |
| -0.56% | -6.59% | -2.24% | +94.97% | 94.17B | |
| +1.47% | -4.24% | -12.63% | +59.80% | 82.4B | |
| -3.16% | -2.26% | +67.17% | +173.45% | 52.71B | |
| -0.42% | -0.94% | +10.57% | +68.42% | 49.65B | |
| +0.68% | +0.28% | -30.14% | +49.42% | 38.01B | |
| -2.72% | -3.10% | +45.57% | +141.59% | 34.87B | |
| Average | -0.68% | -1.94% | +19.42% | +108.01% | 80.42B | |
| Weighted average by Cap. | -0.58% | -2.13% | +19.43% | +115.62% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963855181fa0d1fce3a1834725c86.XB_9TjIBNIZnWE05WEA6UYFPh6JwCPOzmJrrxSB0tnY.DFe7J2ZMdcQBET1yLx9pBfsos8cnJaX79NKgpFgT8ToKXo4rXnNVyRM8Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:30 | 1.065 | 3,680 | 35,170 |
| 20:38:30 | 1.065 | 9,370 | 31,490 |
| 20:38:30 | 1.065 | 250 | 22,120 |
| 20:30:11 | 1.080 | 12,500 | 21,870 |
| 20:19:54 | 1.080 | 5,000 | 9,370 |
| 20:07:32 | 1.080 | 2,400 | 4,370 |
| 20:07:32 | 1.080 | 100 | 1,970 |
| 20:04:49 | 1.080 | 920 | 1,870 |
Course Extremes
| 1 week | 1.06 |  | 1.09 |
| 1 month | 1.02 | | 1.19 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.87 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
