|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 AUD | +0.99% |
|
0.00% | +2.00% |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | A$1.025 | A$1.030 | A$1.015 | A$1.010 | A$1.020 |
| Volume | 328,910 | 170,922 | 217,494 | 220,691 | 110,567 |
| Change | 0.00% | +0.49% | -1.46% | -0.49% | +0.99% |
| Opening | A$1.020 | A$1.035 | A$1.030 | A$1.015 | A$1.010 |
| High | A$1.025 | A$1.035 | A$1.030 | A$1.015 | A$1.020 |
| Low | A$1.010 | A$1.020 | A$1.015 | A$1.010 | A$1.010 |
Performance
| 1 day | +0.99% | ||
| Current month | +2.51% | ||
| 1 month | +0.99% | ||
| 3 months | +15.25% | ||
| 6 months | +3.03% | ||
| Current year | +2.00% | ||
| 1 year | +25.93% | ||
| 3 years | +54.55% | ||
| 5 years | -6.42% | ||
| 10 years | -0.97% |
Volumes
marketsDaily volume
110,567
Estimated daily volume
110,567
Avg. Volume 20 sessions
346,667
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
353,600.34
Avg. Volume 20 sessions USD
244,553.53
Record volume 1
2,845,068
Record volume 2
1,387,371
Record volume 3
1,153,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
148,948,743
Market Cap (USD)
103,057,319
Net sales ()
16,659,029
Net sales (USD)
11,526,347
Free-Float
73.42 %
Free-Float capitalization (AUD)
95,093,758
Free-Float capitalization (USD)
65,795,169
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.021
Moving average 20 days
1.01
Moving average 50 days
1.015
Moving average 100 days
1.001
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
46.66
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | +25.93% | +54.55% | 103M | |
| -0.77% | -7.10% | -4.18% | +43.42% | 153B | |
| +1.09% | -0.63% | +57.83% | +132.35% | 151B | |
| +0.89% | +0.88% | +60.99% | +236.72% | 98.54B | |
| +0.03% | -3.10% | +10.61% | +120.69% | 95.84B | |
| -0.78% | -5.45% | -15.10% | +53.07% | 71.7B | |
| +0.16% | +0.41% | +61.95% | +138.30% | 46.74B | |
| -1.55% | -2.62% | -13.13% | +42.28% | 41.44B | |
| +1.00% | +2.04% | +41.86% | +144.66% | 32.19B | |
| +11.48% | +12.87% | -35.83% | +36.90% | 30.23B | |
| Average | +1.27% | -1.74% | +19.09% | +100.29% | 72.04B | |
| Weighted average by Cap. | +0.54% | -2.16% | +23.13% | +110.09% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1767e73d2d2bac6c085273a710.uvSeFufhUCUgPlpZ17ab6uErU_CqyqcE8Nf0xQfq59s.87GzRKCTKVd4B24JosWirZdHIJGZneBeorzBqnanhrjipfdQj4AHHUN0Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:02 | 1.020 | 250 | 110,567 |
| 23:54:24 | 1.010 | 6,176 | 110,317 |
| 23:54:15 | 1.020 | 15,000 | 104,141 |
| 23:21:24 | 1.010 | 10,000 | 89,141 |
| 21:44:32 | 1.010 | 8,321 | 79,141 |
| 21:44:32 | 1.010 | 1,679 | 70,820 |
| 21:17:45 | 1.010 | 11,343 | 69,141 |
| 20:14:46 | 1.010 | 16,978 | 57,798 |
Course Extremes
| 1 week | 1.01 |  | 1.04 |
| 1 month | 0.98 | | 1.04 |
| Current year | 0.88 | | 1.12 |
| 1 year | 0.8 | | 1.12 |
| 3 years | 0.64 | | 1.12 |
| 5 years | 0.64 | | 1.16 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
