WAM ACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 AUD | -2.42% |
|
+2.55% | +11.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.805 $ | 0.81 $ | 0.825 $ | 0.805 $ |
| Volume | 69 232 | 201 689 | 18 500 | 5 000 |
| Change | +1.26% | +0.62% | +1.85% | -2.42% |
| Opening | 0.79 | 0.81 | 0.82 | 0.81 |
| High | 0.81 | 0.82 | 0.83 | 0.81 |
| Low | 0.79 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -2.42% | ||
| 1 week | +2.55% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +7.33% | ||
| 6 months | +12.59% | ||
| Current year | +11.03% | ||
| 1 year | +11.81% | ||
| 3 years | -28.76% | ||
| 5 years | -18.27% | ||
| 10 years | -37.35% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
83 595
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
67 293.98
Avg. Volume 20 sessions USD
45 061.39
Record volume 1
1 057 916
Record volume 2
774 961
Record volume 3
578 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 957 191
Capitalization (USD)
41 487 774
Net sales (AUD)
9 265 333
Net sales (USD)
6 204 252
Free-Float
92.36 %
Free-Float capitalization (AUD)
56 913 385
Free-Float capitalization (USD)
38 110 341
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.79
0.83
1 month
0.780.83
Current year
0.700.93
1 year
0.650.93
3 years
0.651.16
5 years
0.651.20
10 years
0.651.50
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
48.05
RSI 14 days
47.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +2.55% | +11.03% | +11.81% | 41.49M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.36% | +1.54% | +10.13% | +30.87% | ||
| Weighted average by Cap. | +1.13% | +2.17% | +10.38% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7245115978a629e30ab0.U-9f1b4_V4Qje2WcjnYfku4ZE0MRrzX3VTgD8Y0ST40.K7YJittrZvEWLzfM5iYsxZkgahRJgmC-A3x2ldpFGuggvAWKz0sm0Hw-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:19 | 0.805 | 4,999 | 5,000 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Equities
- WAA Stock
- Quotes WAM Active Limited