|
Market Closed -
Other stock markets
|
After hours 16:01:57 | |||
| 104.06 EUR | +0.89% |
|
104.24 | +0.17% |
| 09:40am | Warpaint says trading "difficult", but signs of improvement ahead | AN |
| 08:59am | India's Bigbasket names former Amazon veteran Amit Nanda as CEO | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 104.72 € | 104.00 € | 103.14 € | 104.06 € | 104.06 € |
| Volume | 3,098 | 1,443 | 266 | 640 | 640 |
| Change | +2.69% | -0.69% | -0.83% | +0.89% | +0.89% |
| Opening | 104.28 € | 103.84 € | 103.98 € | 104.34 € | 104.34 € |
| High | 105.12 € | 104.50 € | 103.98 € | 104.38 € | 104.38 € |
| Low | 104.02 € | 103.84 € | 102.62 € | 104.06 € | 104.06 € |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.10% | ||
| Current month | +5.02% | ||
| 1 month | -9.05% | ||
| 3 months | -5.31% | ||
| 6 months | +5.57% | ||
| Current year | +8.89% | ||
| 1 year | +26.83% | ||
| 3 years | +114.76% | ||
| 5 years | +169.82% | ||
| 10 years | +395.46% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
1,583
Daily volume ratio
0.4
Avg. Volume 20 sessions
164,726.98
Avg. Volume 20 sessions USD
191,233.2
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
961,495,123,507
Market Cap (USD)
961,495,123,507
Net sales (USD)
706,413,000,000
Free-Float
55.05 %
Free-Float capitalization (EUR)
614,153,030,822
Free-Float capitalization (USD)
529,277,081,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.51
Moving average 20 days
103.92
Moving average 50 days
107.3
Moving average 100 days
106.86
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
51.1
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.10% | +26.83% | +114.76% | 961B | |
| +0.45% | -2.14% | +17.74% | +125.24% | 53.6B | |
| -0.22% | +1.83% | +16.12% | +74.82% | 39.4B | |
| +0.11% | +1.81% | -2.85% | +38.90% | 39.25B | |
| -0.31% | +2.44% | +6.27% | +8.24% | 38.11B | |
| +0.56% | +2.37% | +1.00% | +22.29% | 36.77B | |
| +0.08% | +7.20% | +18.82% | -0.60% | 33.08B | |
| +0.32% | -1.25% | +16.81% | +103.66% | 27.65B | |
| -1.56% | -2.40% | -8.23% | +46.03% | 23.88B | |
| -0.24% | +4.45% | +21.57% | +123.82% | 20.58B | |
| Average | -0.07% | +2.72% | +11.41% | +65.72% | 127.38B | |
| Weighted average by Cap. | +0.78% | +2.45% | +22.67% | +101.40% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa280c.pjkEC2tT3jnZbkG0R0YzUY3Kmh01u8JdJsIm0jhtAsE.8w5bYj0BpF6wWyCZfidJNMiM_ll74odsbrBUh0s4MvbFf3J8Uye5cYMcLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:09 | 104.06 | 240 | 640 |
| 03:26:34 | 104.28 | 335 | 400 |
| 02:21:58 | 104.38 | 15 | 65 |
Course Extremes
| 1 week | 101.98 |  | 105.12 |
| 1 month | 97 | | 116.34 |
| Current year | 95 | | 116.34 |
| 1 year | 80.66 | | 116.34 |
| 3 years | 45.67 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
