Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 15:41:39 2026-07-07 EDT			5-day change	1st Jan Change
97.68 ^EUR	+1.20%		-1.54%	+2.48%

11:50am	Top Midday Stories: Amazon Seeking at Least $25 Billion From US Bond Sale; Fiserv Explores Sale of STAR Debit Network	MT
10:29am	Global markets live: Broadcom, Meta, Walmart, Intel, AbbVie…

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€95.09	€97.19	€97.04	€96.52	€97.93
Volume	1,884	2,609	449	3,729	849
Change	-4.39%	+2.21%	-0.15%	-0.54%	+1.20%
Opening	€99.30	€95.61	€97.53	€98.42	€97.12
High	€99.85	€97.19	€97.55	€98.42	€97.94
Low	€94.36	€95.15	€96.93	€96.46	€97.06

Performance

1 day	+1.26%
1 week	-1.54%
Current month	-1.54%
1 month	-5.80%
3 months	-7.72%
6 months	+0.93%
Current year	+2.48%
1 year	+16.58%
3 years	+106.75%
5 years	+146.97%
10 years	+341.34%

Volumes

markets

Daily volume

849

Estimated daily volume

884

Avg. Volume 20 sessions

1,241

Daily volume ratio

0.71

Avg. Volume 20 sessions

121,214.68

Avg. Volume 20 sessions USD

138,332.61

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

880,561,458,500

Market Cap (USD)

880,561,458,500

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

554,914,941,357

Free-Float capitalization (USD)

485,606,065,182

Average Daily Capital Traded

Indicators

Moving average 5 days

97.86

Moving average 20 days

101.91

Moving average 50 days

105.28

Moving average 100 days

106.58

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+4.34%

Price spread / (MMA50)

+7.79%

Price spread / (MMA100)

+9.11%

STIM

RSI 9 days

34.31

RSI 14 days

37.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.20%	-1.54%	+16.58%	+106.75%	881B
LOBLAW COMPANIES LIMITED	+2.12%	-2.11%	+12.36%	+112.30%	50.33B
SYSCO CORPORATION	+0.65%	+1.54%	+10.64%	+14.18%	40.28B
TESCO PLC	+2.37%	+2.46%	+16.31%	+90.75%	38.51B
KROGER CO. (THE)	+0.37%	+5.57%	-17.95%	+24.28%	35.69B
AHOLD DELHAIZE N.V.	+2.51%	+3.15%	+1.20%	+16.40%	35.61B
WOOLWORTHS GROUP LIMITED	+0.13%	-2.79%	+25.62%	+0.25%	33.37B
GEORGE WESTON LIMITED	+0.79%	-2.48%	+9.85%	+94.64%	26.03B
AEON CO., LTD.	+0.48%	+6.56%	-2.14%	+48.75%	24.8B
US FOODS HOLDING CORP.	+0.68%	+1.45%	+31.68%	+136.30%	22.65B
Average	+1.26%	+0.03%	+10.41%	+64.46%	118.78B
Weighted average by Cap.	+1.29%	-0.26%	+14.70%	+94.24%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21dcddb3f3a6ef3719a2e07cfb7be.PKuoORbY3g2xWwQeor2ZJjrEFf3bIoNYU54h1N5DxFI.bMqfe0GOs0D4PTx719zaYHDxfZGZR-0KMsRT4-0uizNPwMRvZoeIXuVvcw

Date	Price	Volume	Total
13:14:30	97.93	3	849
12:49:55	97.89	200	846
11:46:42	97.92	31	646
08:08:36	97.94	12	615
06:36:19	97.35	97	603
06:00:22	97.57	50	506
05:47:25	97.50	100	456
05:36:54	97.53	105	356
05:08:32	97.35	12	251
03:48:13	97.06	18	239

Chart

Duration

Period

More charts

Course Extremes

1 week	94.36	99.85
1 month	94.36	105.68
Current year	94.36	116.34
1 year	80.66	116.34
3 years	45.67	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+1.00%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%