|
Market Closed -
Sao Paulo
16:06:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.25 BRL | -0.58% |
|
+2.48% | -10.62% |
Stock exchange
Sao Paulo
WALM34 34.25 R$
-0.58%
2.42M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.14USD | -1.18% | 2.2B $ | ||
CBOE
| WMT | 107.14USD | -1.21% | 114M $ | |
|
Tradegate
| WMT | 92.25EUR | -1.07% | 966K € | |
|
Boerse Muenchen
| WMT | 92.24EUR | -1.13% | 485K € | |
|
CBOE
| 92.46EUR | -1.32% | 183K € | ||
|
Deutsche Boerse AG
| WMT | 92.42EUR | -1.28% | 178K € | |
|
Mexican S.E.
| WMT * | 1,810.28MXN | -1.50% | 3.47M $ | |
|
Xetra
| WMT | 92.57EUR | -1.32% | 151K € | |
|
Börse Stuttgart
| WMT | 92.20EUR | -1.27% | 92.2K € | |
|
Borsa Italiana
| 1WMT | 88.63EUR | +0.48% | 46.35K € | |
|
London S.E.
| 0R1W | 108.69USD | +3.02% | 50.21K $ | |
|
Lima
| WMTUS | 106.00USD | 0.00% | 424 $ | |
|
Santiago S.E.
| WALMARTCL | 98,700.00CLP | 0.00% | 98.7K $ | |
|
Swiss Exchange
| WMT | 108.10USD | -0.24% | 0 $ | |
|
Wiener Boerse
| WMT | 92.59EUR | -1.20% | 0 € | |
|
Santiago S.E.
| WMT | 106.49USD | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 104.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 87.50CHF | -0.01% | 0 CHF | |
| WALM34 | 34.25BRL | -0.58% | 2.42M R$ | ||
| WMT | 9,440.00ARS | -1.51% | 384M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.240USD | -0.79% | 73.2K $ | |
| WMTD | 28.00EUR | +2.19% | 0 € | ||
|
Toronto S.E.
| WMT | 44.71CAD | -1.17% | 5.23M $ | |
|
Boerse Muenchen
| WMTD | 28.00EUR | -0.71% | 0 € | |
| ZWMT | 10.02CAD | -0.30% | 5.41K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | +1.71% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | +1.71% | 0 € | |
| WMT06 | 3.560THB | +1.14% | 1.55M ฿ | ||
| WMT80 | 3.580THB | +1.70% | 380K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$33.89 | R$34.22 | R$33.97 | R$34.45 | R$34.25 |
| Volume | 23,772 | 131,227 | 15,563 | 42,086 | 70,666 |
| Change | +1.41% | +0.97% | -0.73% | +1.41% | -0.58% |
| Opening | R$33.76 | R$33.33 | R$34.37 | R$33.97 | R$34.91 |
| High | R$33.99 | R$34.30 | R$34.37 | R$34.95 | R$34.91 |
| Low | R$33.28 | R$33.33 | R$33.77 | R$33.80 | R$34.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.48% | ||
| Current month | +1.06% | ||
| 1 month | -4.38% | ||
| 3 months | -7.33% | ||
| 6 months | -17.55% | ||
| Current year | -10.62% | ||
| 1 year | +0.18% | ||
| 3 years | +106.70% | ||
| 5 years | +110.17% | ||
| 10 years | +599.57% |
Volumes
marketsDaily volume
70,666
Estimated daily volume
70,666
Avg. Volume 20 sessions
38,127
Daily volume ratio
1.85
Avg. Volume 20 sessions BRL
1,305,849.75
Avg. Volume 20 sessions USD
254,864
Record volume 1
2,152,799
Record volume 2
1,392,938
Record volume 3
1,306,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
860,176,767,449
Market Cap (USD)
860,176,767,449
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01 %
Free-Float capitalization (BRL)
92,347,462,533
Free-Float capitalization (USD)
473,179,163,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.72
Moving average 20 days
35.2
Moving average 50 days
35.61
Moving average 100 days
37.31
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+8.94%
RSI 9 days
43.3
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.48% | +0.18% | +106.70% | 860B | |
| -1.18% | +3.93% | +6.15% | +98.94% | 860B | |
| +1.39% | +4.78% | +11.56% | +113.58% | 52.17B | |
| +1.52% | +3.96% | +8.34% | +80.21% | 39.5B | |
| -1.27% | -2.31% | -2.98% | +13.89% | 38.85B | |
| +0.14% | +1.51% | -13.64% | +27.42% | 35.87B | |
| +0.80% | +1.69% | +45.72% | +6.27% | 35.09B | |
| +1.64% | +3.57% | -8.36% | +4.25% | 31.63B | |
| +0.43% | +2.78% | +14.02% | +98.29% | 27.26B | |
| +1.33% | +3.72% | -19.55% | +40.11% | 24.74B | |
| Average | +0.60% | +2.27% | +4.14% | +58.97% | 200.55B | |
| Weighted average by Cap. | +0.12% | +4.67% | +3.50% | +95.50% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ac8ab3.x2CpLsEmHfqMipqjJAV_8-gwV4BHA6HXNUQFDFtBjSE.qTroHZd1L4zHzNLCVlAKnrBIB8okZ-zmdz48fQINtUCqB_lZrhVHkr7Q6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 34.25 | 28 | 70,666 |
| 16:06:00 | 34.25 | 10 | 70,638 |
| 16:06:00 | 34.25 | 44,918 | 70,628 |
| 16:06:00 | 34.25 | 30 | 25,710 |
| 16:06:00 | 34.25 | 271 | 25,680 |
| 16:06:00 | 34.25 | 1 | 25,409 |
| 16:06:00 | 34.25 | 1,049 | 25,408 |
| 16:06:00 | 34.25 | 1 | 24,359 |
| 16:06:00 | 34.25 | 714 | 24,358 |
| 16:06:00 | 34.25 | 290 | 23,644 |
Price Extremes
| 1 week | 33.28 |  | 34.95 |
| 1 month | 33 | | 37.98 |
| Current year | 33 | | 43.99 |
| 1 year | 32.65 | | 43.99 |
| 3 years | 15.37 | | 43.99 |
| 5 years | 11.9 | | 43.99 |
| 10 years | 4.29 | | 43.99 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | +9.02% | ||
| 2024 | +122.33% | ||
| 2023 | +0.74% | ||
| 2022 | -5.14% | ||
| 2021 | +5.80% | ||
| 2020 | +55.94% | ||
| 2019 | +33.34% | ||
| 2018 | +9.22% | ||
| 2017 | +46.91% | ||
| 2016 | -8.70% | ||
| 2015 | +6.30% | ||
| 2014 | +25.70% | ||
| 2013 | +31.71% | ||
| 2012 | +25.00% | ||
| 2011 | -0.71% |
- Stock Market
- Stocks
- WMT Stock
- WALM34 Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
