|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.08 CAD | +0.75% |
|
+3.73% | +1.95% |
| 07-10 | Take-Two 'GTA VI' Pre-Order Data Indicate 'Robust' Demand, B. Riley Says | MT |
| 07-10 | Inside the US race for drone delivery dominance | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Toronto S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $46.73 | $47.39 | $46.96 | $47.72 | $48.08 |
| Volume | 93,226 | 41,053 | 45,238 | 41,629 | 21,465 |
| Change | +0.82% | +1.41% | -0.91% | +1.62% | +0.75% |
| Opening | $47.18 | $47.27 | $46.62 | $46.89 | $47.94 |
| High | $47.50 | $47.53 | $47.12 | $47.75 | $48.32 |
| Low | $46.64 | $46.94 | $46.58 | $46.88 | $47.76 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.73% | ||
| Current month | +1.26% | ||
| 1 month | -5.02% | ||
| 3 months | -8.58% | ||
| 6 months | -5.60% | ||
| Current year | +1.95% | ||
| 1 year | +17.27% | ||
| 3 years | +110.97% |
Volumes
marketsDaily volume
21,465
Estimated daily volume
28,862
Avg. Volume 20 sessions
69,885
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
3,360,070.8
Avg. Volume 20 sessions USD
2,372,882
Record volume 1
339,525
Record volume 2
339,497
Record volume 3
282,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
906,425,215,754
Market Cap (USD)
906,425,215,754
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (CAD)
353,566,600,108
Free-Float capitalization (USD)
499,868,923,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.03
Moving average 20 days
48.68
Moving average 50 days
50.87
Moving average 100 days
51.81
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
37.62
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.73% | +17.27% | +110.97% | 906B | |
| +1.39% | +5.50% | +16.21% | +122.17% | 52.65B | |
| +0.36% | -0.13% | +8.26% | +14.78% | 40.09B | |
| -0.85% | +1.90% | +14.15% | +87.72% | 39.46B | |
| -1.48% | +2.09% | -17.71% | +26.53% | 37.09B | |
| -0.86% | +0.45% | +0.59% | +17.12% | 36.13B | |
| -0.80% | +0.15% | +28.10% | +3.32% | 34.12B | |
| +1.78% | +4.24% | +14.46% | +102.72% | 26.83B | |
| +1.92% | -0.28% | -4.57% | +43.21% | 23.6B | |
| +0.09% | -1.41% | +23.72% | +129.59% | 22.24B | |
| Average | +0.27% | +0.40% | +10.05% | +65.81% | 121.86B | |
| Weighted average by Cap. | +0.60% | +0.76% | +15.20% | +98.02% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f24244d30f9e6.zQxlcd9S3o8bOzp3KR9LGsYNjvHKmXG6bt1hQJLIhFg.v0tUR6Y4sd1hWgo-Yi0MLqdu5LenzUXUCosqGOejvDmvShM1nn-m_29DXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:50 | 48.08 | 100 | 20,600 |
| 13:50:35 | 48.10 | 100 | 20,500 |
| 13:44:01 | 48.00 | 100 | 20,400 |
| 13:12:50 | 47.85 | 100 | 20,300 |
| 13:08:35 | 47.96 | 100 | 20,200 |
| 13:01:15 | 47.98 | 100 | 20,100 |
| 12:57:58 | 48.00 | 100 | 20,000 |
| 12:51:57 | 47.98 | 500 | 19,900 |
| 12:51:50 | 47.98 | 100 | 19,400 |
| 12:50:43 | 47.98 | 100 | 19,300 |
Course Extremes
| 1 week | 46.58 |  | 48.32 |
| 1 month | 45.82 | | 51.52 |
| Current year | 45.82 | | 56.75 |
| 1 year | 40.34 | | 56.75 |
| 3 years | 21.96 | | 56.75 |
| 5 years | 17.59 | | 56.75 |
| 10 years | 17.59 | | 56.75 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +20.15% | ||
| 2024 | +69.62% | ||
| 2023 | +10.30% | ||
| 2022 | -10.72% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
