|
Real-time
Boerse Muenchen
13:16:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 94.45 EUR | +2.26% |
|
+0.13% | -3.37% |
| 12:23pm | India bars bank charges on UPI payments up to 2,000 rupees | RE |
| 09-11 | CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- 2nd Update | DJ |
Stock exchange
Boerse Muenchen
WMT 94.45 €
+2.26%
724K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 109.20USD | +1.91% | 963M $ | ||
CBOE
| WMT | 109.19USD | +1.93% | 71.68M $ | |
|
Tradegate
| WMT | 94.32EUR | +2.09% | 1.01M € | |
|
Boerse Muenchen
| WMT | 94.45EUR | +2.26% | 724K € | |
|
Deutsche Boerse AG
| WMT | 94.24EUR | +2.60% | 422K € | |
|
Mexican S.E.
| WMT * | 1,819.00MXN | +0.78% | 5.68M $ | |
|
Xetra
| WMT | 94.37EUR | +3.13% | 223K € | |
|
Börse Stuttgart
| WMT | 94.44EUR | +2.79% | 114K € | |
|
CBOE
| 94.62EUR | +3.59% | 40.78K € | ||
|
London S.E.
| 0R1W | 107.46USD | +3.68% | 43.09K $ | |
|
Borsa Italiana
| 1WMT | 91.53EUR | +0.43% | 9.15K € | |
|
Lima
| WMTUS | 107.40USD | +1.33% | 4.94K $ | |
|
Wiener Boerse
| WMT | 91.04EUR | -0.03% | 0 € | |
|
Santiago S.E.
| WMT | 105.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 108.62USD | +2.32% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 98,228.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 91.58EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 88.82CHF | +2.94% | 0 CHF | |
| WALM34 | 35.19BRL | +2.45% | 1.42M R$ | ||
| WMT | 9,530.00ARS | +1.60% | 689M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.200USD | +1.31% | 49.65K $ | |
| WMTD | 27.80EUR | -0.71% | 0 € | ||
|
Toronto S.E.
| WMT | 45.57CAD | +1.88% | 4.18M $ | |
|
Boerse Muenchen
| WMTD | 28.20EUR | +2.17% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | +1.71% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.850EUR | +0.86% | 0 € | |
| WMT06 | 3.580THB | +1.13% | 310K ฿ | ||
| WMT80 | 3.600THB | +2.86% | 346K ฿ |
Quotes 5-day view: Walmart Inc.
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €91.22 | €90.94 | €91.20 | €92.36 | €94.45 |
| Volume | 3,052 | 4,207 | 1,998 | 1,724 | 7,665 |
| Change | -0.83% | -0.31% | +0.29% | +1.27% | +2.26% |
| Opening | €91.50 | €90.94 | €91.10 | €91.22 | €92.67 |
| High | €92.20 | €91.24 | €92.23 | €92.44 | €94.86 |
| Low | €90.90 | €90.33 | €90.92 | €91.15 | €92.67 |
Performance
| 1 week | +0.13% | ||
| Current month | +2.36% | ||
| 1 month | -5.81% | ||
| 3 months | -11.14% | ||
| 6 months | -13.37% | ||
| Current year | -3.37% | ||
| 1 year | +5.74% | ||
| 3 years | +81.34% | ||
| 5 years | +124.03% | ||
| 10 years | +340.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
850,100,909,723
Market Cap (USD)
850,100,909,723
Net sales (USD)
706,413,000,000
Free-Float
55.01%
Free-Float capitalization (EUR)
539,684,446,724
Free-Float capitalization (USD)
467,636,573,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.54
Moving average 20 days
92.32
Moving average 50 days
95.74
Moving average 100 days
100.37
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.27%
RSI 9 days
43.56
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.13% | +5.74% | +81.34% | 850B | |
| +1.91% | +2.98% | +5.33% | +98.27% | 850B | |
| +2.39% | -0.10% | +15.59% | +112.95% | 50.86B | |
| +1.22% | +5.54% | +5.50% | +18.57% | 39.87B | |
| +3.33% | +1.35% | +9.37% | +80.18% | 39.22B | |
| +3.84% | +6.57% | -9.57% | +33.13% | 34.86B | |
| +0.65% | -3.89% | +38.54% | +2.38% | 33.67B | |
| +3.25% | +2.22% | -6.88% | +10.34% | 31.22B | |
| +2.59% | +0.44% | +19.42% | +94.89% | 26.64B | |
| +2.51% | -3.05% | -24.38% | +36.87% | 24.01B | |
| Average | +2.37% | -1.81% | +5.87% | +56.89% | 198.06B | |
| Weighted average by Cap. | +2.03% | -0.45% | +5.79% | +84.46% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e4.45VTfXucHeDZ7woRfgolffMJ7qdaOrmvCvL_0zush0w.sKU8P07edda1imxkEz1EKLV4j5IjXuyCZMqsqkr-yHiP5jYuHtBntJO2YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:00 | 94.45 | 40 | 7,665 |
| 13:06:10 | 94.39 | 16 | 7,625 |
| 13:01:07 | 94.47 | 20 | 7,609 |
| 12:59:11 | 94.46 | 111 | 7,589 |
| 12:44:56 | 94.43 | 3 | 7,478 |
| 12:44:56 | 94.50 | 6 | 7,475 |
| 12:34:11 | 94.85 | 25 | 7,469 |
| 12:28:39 | 94.75 | 7 | 7,444 |
Price Extremes
| 1 week | 90.33 |  | 94.86 |
| 1 month | 87.47 | | 101.42 |
| 3 years | 46.07 | | 116.34 |
| 5 years | 37.06 | | 116.34 |
| 10 years | 20.35 | | 116.34 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +9.45% | ||
| 2024 | +84.16% | ||
| 2023 | +7.53% | ||
| 2022 | +5.00% | ||
| 2021 | +7.00% | ||
| 2020 | +10.22% | ||
| 2019 | +32.94% | ||
| 2018 | -3.29% | ||
| 2017 | +26.09% | ||
| 2016 | +17.21% | ||
| 2015 | -21.26% | ||
| 2014 | +25.04% | ||
| 2013 | +10.87% | ||
| 2012 | +11.02% | ||
| 2011 | +13.37% | ||
| 2010 | +9.13% | ||
| 2009 | -4.97% | ||
| 2008 | +21.27% | ||
| 2007 | -6.87% | ||
| 2006 | -12.76% | ||
| 2005 | +1.88% | ||
| 2004 | -6.85% | ||
| 2003 | -9.64% | ||
| 2002 | -28.70% | ||
| 2001 | +16.96% | ||
| 2000 | -18.25% | ||
| 1999 | -0.72% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
