|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.75 EUR | -0.75% |
|
+3.10% | +5.15% |
| 07-17 | Consumer Stocks Fall As Oil Prices Rally -- Consumer Roundup | DJ |
| 07-17 | Walmart US COO Kieran Shanahan to Step Down, Kyle Kinnard Named as Successor | MT |
Quotes 5-day view: Walmart Inc.
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €100.72 | €99.55 | €98.24 | €100.50 | €99.75 |
| Volume | 4,599 | 2,665 | 1,104 | 1,579 | 2,342 |
| Change | +0.93% | -1.16% | -1.32% | +2.30% | -0.75% |
| Opening | €100.40 | €100.90 | €99.55 | €98.37 | €101.22 |
| High | €101.18 | €101.42 | €100.18 | €101.02 | €103.28 |
| Low | €99.74 | €99.35 | €97.89 | €98.18 | €99.48 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.64% | ||
| 1 month | -2.95% | ||
| 3 months | -7.83% | ||
| 6 months | -3.42% | ||
| Current year | +4.36% | ||
| 1 year | +21.66% | ||
| 3 years | +117.32% | ||
| 5 years | +149.25% | ||
| 10 years | +349.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
909,130,962,667
Market Cap (USD)
909,130,962,667
Net sales (USD)
706,413,000,000
Free-Float
55.15 %
Free-Float capitalization (EUR)
573,705,784,136
Free-Float capitalization (USD)
501,361,484,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.76
Moving average 20 days
99.86
Moving average 50 days
103.2
Moving average 100 days
105.63
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.89%
RSI 9 days
53.58
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +3.10% | +21.66% | +117.32% | 909B | |
| +0.57% | +2.04% | +18.62% | +120.13% | 54.05B | |
| +1.32% | +2.73% | +16.46% | +92.95% | 40.64B | |
| -0.68% | -2.55% | +4.18% | +12.71% | 39.06B | |
| +1.06% | +1.09% | +2.83% | +18.14% | 36.56B | |
| +0.36% | -2.84% | -17.61% | +27.29% | 36.04B | |
| +0.31% | -2.39% | +24.40% | +1.37% | 33.44B | |
| +0.73% | +2.86% | +17.90% | +103.20% | 27.85B | |
| +1.75% | +1.31% | -10.44% | +45.82% | 23.78B | |
| -1.88% | -3.67% | +17.00% | +123.25% | 21.42B | |
| Average | +0.39% | -0.16% | +9.50% | +66.22% | 122.2B | |
| Weighted average by Cap. | +0.45% | +0.04% | +18.36% | +102.89% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c7aa0ad81c23b88cfbca4a86c.Givu4cN5JapNIPx7CkjmyUzqzzm1aG8C4wntpyLiLv0.RRqDsoggUMQgUbYyfh6D_H2LtQnBJTBm1XiKk2upYoVbcbGytB96nSYRrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:35 | 99.75 | 20 | 2,342 |
| 16:05:20 | 100.00 | 5 | 2,322 |
| 16:03:16 | 99.89 | 5 | 2,317 |
| 15:57:00 | 100.18 | 1 | 2,312 |
| 15:41:55 | 100.10 | 5 | 2,311 |
Course Extremes
| 1 week | 97.89 |  | 103.28 |
| 1 month | 94.21 | | 106.08 |
| 3 years | 45.7 | | 116.34 |
| 5 years | 37.06 | | 116.34 |
| 10 years | 20.35 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +9.45% | ||
| 2024 | +84.16% | ||
| 2023 | +7.53% | ||
| 2022 | +5.00% | ||
| 2021 | +7.00% | ||
| 2020 | +10.22% | ||
| 2019 | +32.94% | ||
| 2018 | -3.29% | ||
| 2017 | +26.09% | ||
| 2016 | +17.21% | ||
| 2015 | -21.26% | ||
| 2014 | +25.04% | ||
| 2013 | +10.87% | ||
| 2012 | +11.02% | ||
| 2011 | +13.37% | ||
| 2010 | +9.13% | ||
| 2009 | -4.97% | ||
| 2008 | +21.27% | ||
| 2007 | -6.87% | ||
| 2006 | -12.76% | ||
| 2005 | +1.88% | ||
| 2004 | -6.85% | ||
| 2003 | -9.64% | ||
| 2002 | -28.70% | ||
| 2001 | +16.96% | ||
| 2000 | -18.25% | ||
| 1999 | -0.72% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
