|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.63 USD | -4.20% |
|
0.00% | +11.18% |
| 07-10 | Take-Two 'GTA VI' Pre-Order Data Indicate 'Robust' Demand, B. Riley Says | MT |
| 07-10 | Inside the US race for drone delivery dominance | RE |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$119.65 | US$119.65 | US$119.65 | US$119.65 | US$119.65 |
| Volume | 0 | 0 | 0 | 60 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.20% |
| Opening | US$119.65 | US$119.65 | US$119.65 | US$114.99 | US$119.65 |
| High | US$119.65 | US$119.65 | US$119.65 | US$114.99 | US$119.65 |
| Low | US$119.65 | US$119.65 | US$119.65 | US$114.99 | US$119.65 |
Performance
| 1 day | -4.20% | ||
| 1 month | -0.26% | ||
| 3 months | -5.03% | ||
| 6 months | +11.18% | ||
| Current year | +11.18% | ||
| 1 year | +38.52% | ||
| 3 years | +131.19% | ||
| 5 years | +157.22% | ||
| 10 years | +434.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
906,425,215,754
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
499,868,923,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.65
Moving average 20 days
119.77
Moving average 50 days
123.02
Moving average 100 days
120.83
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
0.34
RSI 14 days
4.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | 0.00% | +38.52% | +131.19% | 906B | |
| +1.22% | +5.30% | +17.24% | +121.74% | 52.65B | |
| -0.44% | -0.91% | +8.62% | +13.88% | 40.09B | |
| -0.85% | +1.90% | +16.63% | +87.72% | 39.46B | |
| -2.03% | +1.82% | -15.97% | +26.19% | 37.09B | |
| -0.86% | +0.45% | +1.45% | +17.12% | 36.13B | |
| -1.00% | +0.03% | +27.19% | +1.21% | 34.12B | |
| +1.45% | +3.96% | +15.68% | +102.17% | 26.83B | |
| +1.39% | -2.63% | -3.23% | +47.92% | 23.6B | |
| +0.33% | -1.51% | +25.77% | +129.36% | 22.24B | |
| Average | -0.50% | +0.52% | +13.19% | +67.85% | 121.86B | |
| Weighted average by Cap. | -3.16% | +0.81% | +31.29% | +113.02% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114.99 |  | 119.65 |
| 1 month | 114.99 | | 119.96 |
| Current year | 107.62 | | 126.37 |
| 1 year | 86.38 | | 126.37 |
| 3 years | 51.46 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
