|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | +0.90% |
|
-0.67% | -8.57% |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €22.35 | €22.65 | €22.45 | €22.20 | €22.40 |
| Volume | 6,333 | 6,996 | 2,314 | 6,204 | 2,529 |
| Change | -0.89% | +1.34% | -0.88% | -1.11% | +0.90% |
| Opening | €22.40 | €22.60 | €22.90 | €22.80 | €22.40 |
| High | €22.65 | €23.25 | €22.90 | €22.90 | €22.45 |
| Low | €22.30 | €22.45 | €22.45 | €22.20 | €22.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.67% | ||
| Current month | -1.10% | ||
| 1 month | -1.54% | ||
| 3 months | -6.67% | ||
| 6 months | -22.76% | ||
| Current year | -8.57% | ||
| 1 year | -1.75% | ||
| 3 years | +113.33% | ||
| 5 years | -21.82% | ||
| 10 years | +166.35% |
Volumes
marketsDaily volume
2,529
Estimated daily volume
2,663
Avg. Volume 20 sessions
11,737
Daily volume ratio
0.23
Avg. Volume 20 sessions
262,908.8
Avg. Volume 20 sessions USD
303,657.03
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,700,950
Market Cap (USD)
171,255,269
Net sales (EUR)
40,616,000
Net sales (USD)
46,776,460
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
224,887
Free-Float
81.3 %
Free-Float capitalization (EUR)
116,964,452
Free-Float capitalization (USD)
134,705,115
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.44
Moving average 20 days
23.01
Moving average 50 days
23.7
Moving average 100 days
23.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
42.16
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.67% | -1.75% | +113.33% | 171M | |
| -0.91% | +22.71% | -43.49% | +24.44% | 420B | |
| +1.88% | +5.25% | -30.86% | +38.85% | 222B | |
| -0.83% | +1.80% | -34.90% | +6.18% | 122B | |
| -1.33% | +1.92% | -33.69% | +17.45% | 48.59B | |
| -0.12% | +4.17% | -74.11% | +162.18% | 37.52B | |
| +4.45% | -19.80% | -18.01% | +27.86% | 22.61B | |
| +3.03% | +7.61% | -26.47% | +72.21% | 19.6B | |
| -1.41% | +1.32% | -28.65% | +7.15% | 13.94B | |
| -0.75% | -4.52% | -28.40% | +88.06% | 13.35B | |
| Average | +0.53% | +2.59% | -32.03% | +55.77% | 92.02B | |
| Weighted average by Cap. | +0.01% | +11.97% | -38.59% | +32.53% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2adf254ec14fc1e3f04e.Uy0qc8tFNi10z9MO6NLySEgIGtXmvf47bTuhcqrDMtk.ZWJlKvxyW3IOmrRsj-uhGgVOQ4XT05NaOAORFM6pa6A9HWcE-iNpWjOElg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:23 | 22.40 | 2 | 1,932 |
| 10:26:14 | 22.40 | 22 | 1,930 |
| 10:19:15 | 22.30 | 70 | 1,908 |
| 10:05:06 | 22.30 | 1 | 1,838 |
| 09:59:27 | 22.40 | 5 | 1,837 |
| 09:55:04 | 22.30 | 5 | 1,832 |
| 09:55:04 | 22.30 | 20 | 1,827 |
| 09:55:04 | 22.30 | 48 | 1,807 |
| 09:54:59 | 22.30 | 30 | 1,759 |
| 09:54:58 | 22.30 | 60 | 1,729 |
Course Extremes
| 1 week | 22.2 |  | 23.25 |
| 1 month | 22.2 | | 24.4 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.35 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
