|
Market Closed -
Other stock markets
|
After hours 12:10:14 | |||
| 23.80 EUR | +1.49% |
|
23.72 | -0.32% |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €23.70 | €23.50 | €23.70 | €23.45 | €23.80 |
| Volume | 11,313 | 5,022 | 5,547 | 2,112 | 4,790 |
| Change | +4.87% | -0.84% | +0.85% | -1.05% | +1.49% |
| Opening | €22.80 | €23.80 | €23.35 | €23.75 | €23.50 |
| High | €23.80 | €24.00 | €24.40 | €23.75 | €24.00 |
| Low | €22.55 | €23.50 | €23.35 | €23.25 | €23.05 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | -2.26% | ||
| 3 months | -0.42% | ||
| 6 months | -13.77% | ||
| Current year | -2.86% | ||
| 1 year | +7.21% | ||
| 3 years | +107.32% | ||
| 5 years | -9.16% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
4,790
Estimated daily volume
4,790
Avg. Volume 20 sessions
7,205
Daily volume ratio
0.66
Avg. Volume 20 sessions
171,479
Avg. Volume 20 sessions USD
196,079.38
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,073,751
Market Cap (USD)
179,738,816
Net sales (EUR)
40,616,000
Net sales (USD)
46,476,714
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
223,446
Free-Float
81.3 %
Free-Float capitalization (EUR)
123,550,288
Free-Float capitalization (USD)
141,378,061
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.39
Moving average 20 days
23.03
Moving average 50 days
24.02
Moving average 100 days
23.52
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
58.29
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +5.31% | +7.21% | +107.32% | 180M | |
| +3.38% | -6.22% | -43.93% | +10.81% | 369B | |
| +0.19% | -0.71% | -47.27% | +6.68% | 183B | |
| +0.31% | -1.59% | -44.58% | -10.47% | 108B | |
| +1.07% | -0.30% | -43.42% | +1.04% | 41.1B | |
| +0.56% | +3.30% | -78.08% | +115.55% | 34.78B | |
| +0.28% | -3.47% | -18.91% | +45.98% | 28.07B | |
| +3.58% | +9.00% | -29.77% | +20.46% | 17.39B | |
| +0.53% | -0.44% | -34.35% | -2.89% | 12.02B | |
| +1.15% | +5.29% | -35.32% | +79.75% | 11.72B | |
| Average | +1.31% | -2.67% | -36.84% | +37.42% | 80.46B | |
| Weighted average by Cap. | +1.72% | -6.71% | -44.77% | +13.30% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7c3f974b95d.DMh3kM5-SXi-dF0NNi1panfQXdT8QeZ5TSqYPInp4-w.aaANx50Sfg_6JwdLRHwjGzKJZO2KctE4K17WTc6BotlWpxXJ9igEN9QeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 23.50 | 42 | 4,442 |
| 11:29:51 | 23.50 | 40 | 4,400 |
| 11:29:51 | 23.50 | 39 | 4,360 |
| 11:29:51 | 23.50 | 43 | 4,321 |
| 11:29:50 | 23.85 | 3 | 4,278 |
| 11:29:45 | 23.85 | 5 | 4,275 |
| 11:29:28 | 23.60 | 39 | 4,270 |
| 11:29:28 | 23.60 | 37 | 4,231 |
| 11:24:35 | 23.85 | 113 | 4,194 |
| 11:24:35 | 23.85 | 47 | 4,081 |
Course Extremes
| 1 week | 22.55 |  | 24.4 |
| 1 month | 22.1 | | 24.75 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.35 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
