WALLIX GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | -2.56% |
|
+0.34% | -5.30% |
| 04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| 04-12 | Wallix: up despite disappointing first-quarter results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.94 € | 8.98 € | 8.75 € |
| Volume | 5 873 | 4 995 | 2 106 | 2 190 |
| Change | +0.69% | +1.59% | +0.45% | -2.56% |
| Opening | 8.73 | 8.80 | 8.99 | 8.80 |
| High | 8.80 | 8.99 | 8.99 | 8.87 |
| Low | 8.55 | 8.80 | 8.83 | 8.75 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.34% | ||
| Current month | +5.42% | ||
| 1 month | +4.17% | ||
| 3 months | +2.94% | ||
| 6 months | +32.58% | ||
| Current year | -5.30% | ||
| 1 year | -30.11% | ||
| 3 years | -64.36% | ||
| 5 years | -31.43% |
Volumes
marketsDaily volume
2 190
Estimated daily volume
2 190
Avg. Volume 20 sessions
8 039
Daily volume ratio
0.27
Avg. Volume 20 sessions
70 341.25
Avg. Volume 20 sessions USD
75 210.27
Record volume 1
689 543
Record volume 2
510 701
Record volume 3
217 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 496 336
Capitalization (USD)
60 407 012
Net sales (EUR)
30 180 000
Net sales (USD)
32 269 060
Number of employees
244
Sales / Employee (EUR)
123 689
Sales / Employee (USD)
132 250
Free-Float
79.09 %
Free-Float capitalization (EUR)
44 779 054
Free-Float capitalization (USD)
47 878 660
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.53
8.99
1 month
8.209.40
Current year
7.8611.80
1 year
6.0014.50
3 years
6.0034.30
5 years
6.0034.30
10 years
6.0037.50
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.70
Moving average 50 days
9.49
Moving average 100 days
9.25
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
54.82
RSI 14 days
49.99
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.34% | -5.30% | -30.11% | 60.41M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.26% | +2.90% | +10.88% | +41.93% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3504a3be.Cd4xdq3SyQWHrS5zyDdKZzNI9mN74vSQKFyzMS7eEiw.aJJ9QdSgr2Sq9UM4mkFnUlspzzQDtb3dfHH4cG_sJB9HlXwcy-GOTtXOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 8.75 | 3 | 2,190 |
| 11:35:10 | 8.75 | 17 | 2,187 |
| 11:35:10 | 8.75 | 1 | 2,170 |
| 11:35:10 | 8.75 | 37 | 2,169 |
| 11:35:10 | 8.75 | 67 | 2,132 |
| 11:35:10 | 8.75 | 14 | 2,065 |
| 11:35:10 | 8.75 | 1 | 2,051 |
| 10:19:09 | 8.83 | 175 | 2,050 |
| 09:28:47 | 8.82 | 300 | 1,875 |
| 09:24:33 | 8.75 | 57 | 1,575 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Equities
- ALLIX Stock
- Quotes Wallix Group
