|
Real-time
Euronext Paris
08:29:43 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.60 EUR | -0.40% |
|
+3.36% | +0.41% |
| 09-20 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Euronext Paris
ALLIX 24.60 €
-0.40%
95.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 24.60EUR | -0.40% | 95.96K € | ||
Tradegate
| 3WG | 24.60EUR | -1.80% | 39.48K € | |
|
CBOE
| 24.50EUR | -0.81% | 16.12K € | ||
|
Börse Stuttgart
| 3WG | 24.25EUR | -0.82% | 9.7K € | |
|
Deutsche Boerse AG
| 3WG | 24.40EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| 3WG | 24.65EUR | -0.20% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €23.40 | €24.70 | €24.95 | €24.70 | €24.60 |
| Volume | 14,092 | 26,328 | 13,185 | 17,611 | 3,901 |
| Change | -1.68% | +5.56% | +1.01% | -1.00% | -0.40% |
| Opening | €23.00 | €23.80 | €24.50 | €24.90 | €24.70 |
| High | €23.80 | €24.70 | €24.95 | €25.00 | €24.75 |
| Low | €22.50 | €23.10 | €24.30 | €24.65 | €24.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.36% | ||
| Current month | +5.58% | ||
| 1 month | +11.56% | ||
| 3 months | +3.36% | ||
| 6 months | +2.93% | ||
| Current year | +0.41% | ||
| 1 year | +0.82% | ||
| 3 years | +205.59% | ||
| 5 years | -11.99% | ||
| 10 years | +187.72% |
Volumes
marketsDaily volume
3,901
Estimated daily volume
5,949
Avg. Volume 20 sessions
10,100
Daily volume ratio
0.59
Avg. Volume 20 sessions
248,460
Avg. Volume 20 sessions USD
278,424.28
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,446,552
Market Cap (USD)
184,013,516
Net sales (EUR)
40,616,000
Net sales (USD)
45,174,063
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
217,183
Free-Float
86.12%
Free-Float capitalization (EUR)
137,854,849
Free-Float capitalization (USD)
153,325,380
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.1
Moving average 50 days
22.63
Moving average 100 days
23.12
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
73.29
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.36% | +0.82% | +205.59% | 184M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 3,963B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 483B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 396B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 307B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 256B | |
| +0.61% | +7.07% | -15.59% | +61.16% | 253B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 145B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 135B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 96.71B | |
| Average | -1.36% | -0.72% | +29.50% | +248.58% | 603.37B | |
| Weighted average by Cap. | -0.96% | +0.97% | +10.92% | +166.84% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e15616517473aadce16.89amgXerHrHPUJxLH9S6q5F2hlvITiCaA2DL0EbWX-g.tqXi3hrHd-T_CNAYLobZ7tlbwzOAGmfgTg2MugOvKtGZsZ75P9NZhqEJ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:43 | 24.60 | 35 | 2,391 |
| 08:24:15 | 24.35 | 1 | 2,356 |
| 07:25:41 | 24.30 | 30 | 2,355 |
| 07:03:49 | 24.30 | 11 | 2,325 |
| 06:47:02 | 24.25 | 30 | 2,314 |
| 06:42:00 | 24.40 | 60 | 2,284 |
| 06:41:49 | 24.30 | 197 | 2,224 |
| 06:41:49 | 24.40 | 93 | 2,027 |
| 06:41:49 | 24.40 | 76 | 1,934 |
| 06:31:45 | 24.55 | 1 | 1,858 |
Price Extremes
| 1 week | 22.5 |  | 25 |
| 1 month | 21.85 | | 25 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.55 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
