Quotes Wallix Group

Stocks

ALLIX

FR0010131409

Software

Market Closed - Euronext Paris 11:55:00 2026-08-25 EDT			5-day change	1st Jan Change
22.80 ^EUR	-0.44%		-1.30%	-6.94%

07-29	Wallix Lands EUR25 Million Financing for Growth	MT
07-28	Wallix Secures EUR 25 Million in Non-Dilutive Financing, Potentially Increasing to EUR 65 Million, to Accelerate the Development of A Sovereign European Cybersecurity Platform	CI

Stock exchange

Euronext Paris ALLIX 22.80 € -0.44% 64.07K €

Markets		Price	Change	Volumes
Euronext Paris	ALLIX	22.80EUR	-0.44%	64.07K €
CBOE		23.00EUR	+0.77%	2.55K €
Tradegate	3WG	22.75EUR	-0.87%	2.18K €
Börse Stuttgart	3WG	22.70EUR	-0.66%	1.38K €
Deutsche Boerse AG	3WG	22.75EUR	-0.66%	0 €
Boerse Muenchen	3WG	23.10EUR	+0.22%	0 €
CBOE		23.60EUR	0.00%	0 €

Quotes 5-day view: Wallix Group

Real-time Euronext Paris

Wallix Group(ALLIX) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€23.00	€22.80	€23.00	€22.90	€22.80
Volume	5,496	1,382	4,959	5,482	2,810
Change	-0.43%	-0.87%	+0.88%	-0.43%	-0.44%
Opening	€23.10	€23.00	€22.80	€23.20	€22.75
High	€23.35	€23.05	€23.65	€23.30	€23.05
Low	€22.75	€22.80	€22.80	€22.65	€22.75

Performance

1 day	-0.44%
1 week	-1.30%
Current month	+0.66%
3 months	-10.94%
6 months	-1.72%
Current year	-6.94%
1 year	+1.56%
3 years	+117.56%
5 years	-19.72%
10 years	+166.04%

Volumes

markets

Daily volume

2,810

Estimated daily volume

2,810

Avg. Volume 20 sessions

6,917

Daily volume ratio

0.41

Avg. Volume 20 sessions

157,707.6

Avg. Volume 20 sessions USD

183,986.42

Record volume 1

689,543

Record volume 2

510,701

Record volume 3

217,197

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

153,371,820

Market Cap (USD)

178,984,502

Net sales (EUR)

40,616,000

Net sales (USD)

47,398,763

Number of employees

208

Sales / Employee (EUR)

195,269

Sales / Employee (USD)

227,879

Free-Float

86.12 %

Free-Float capitalization (EUR)

127,793,833

Free-Float capitalization (USD)

149,135,060

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

22.9

Moving average 20 days

22.59

Moving average 50 days

22.88

Moving average 100 days

23.52

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

52.5

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALLIX GROUP	-0.44%	-1.30%	+1.56%	+117.56%	179M
ORACLE CORPORATION	+1.62%	+1.38%	-38.51%	+24.73%	410B
SAP SE	-0.93%	+1.62%	-20.40%	+47.00%	252B
SERVICENOW, INC.	-0.82%	+6.29%	-27.84%	+12.66%	132B
CONSTELLATION SOFTWARE INC.	-0.65%	+2.68%	-31.14%	+13.05%	47.47B
STRATEGY INC	+3.42%	+37.08%	-63.04%	+277.41%	47.12B
FAIR ISAAC CORPORATION	-2.51%	+5.47%	-20.14%	+33.48%	25.19B
TOAST, INC.	+0.25%	+5.29%	-15.29%	+73.34%	21.22B
GUIDEWIRE SOFTWARE, INC.	-1.85%	+5.95%	-10.89%	+133.24%	15.98B
TRIMBLE, INC.	-2.04%	+4.28%	-27.02%	+13.96%	14.15B
Average	-1.00%	+6.28%	-25.27%	+74.64%	96.61B
Weighted average by Cap.	-0.54%	+3.78%	-31.53%	+43.59%

See all sector performances

Historical Quotes: Wallix Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99f7c5.pbvdYgWfwPvulwl7GH3-Rvxkctad7pKMfrupctbCZvI.4OGyJmHqipOnoyQaaSqfA4UBFZ7ui-rWDenbQruwNcf1jLs4RMqai6ygag

Date	Price	Volume	Total
11:29:56	23.00	11	2,214
11:28:16	22.80	17	2,203
11:28:00	23.05	18	2,186
11:24:21	22.80	17	2,168
11:21:39	22.80	18	2,151
11:06:01	22.80	32	2,133
10:44:05	22.80	33	2,101
10:23:55	22.80	63	2,068
10:22:09	22.85	180	2,005
09:57:45	22.75	22	1,825