|
Market Closed -
Other stock markets
|
After hours 13:13:17 | |||
| 23.70 EUR | +0.85% |
|
23.62 | -0.32% |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.60 | €23.70 | €23.50 | €23.70 |
| Volume | 3,313 | 5,134 | 11,313 | 5,022 | 5,547 |
| Change | -1.10% | +0.44% | +4.87% | -0.84% | +0.85% |
| Opening | €22.70 | €22.50 | €22.80 | €23.80 | €23.35 |
| High | €22.90 | €23.15 | €23.80 | €24.00 | €24.40 |
| Low | €22.20 | €22.25 | €22.55 | €23.50 | €23.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.18% | ||
| Current month | +4.87% | ||
| 1 month | -2.67% | ||
| 3 months | -2.87% | ||
| 6 months | -11.90% | ||
| Current year | -3.27% | ||
| 1 year | +7.00% | ||
| 3 years | +100.85% | ||
| 5 years | -16.11% | ||
| 10 years | +184.51% |
Volumes
marketsDaily volume
5,547
Estimated daily volume
5,547
Avg. Volume 20 sessions
7,581
Daily volume ratio
0.73
Avg. Volume 20 sessions
179,669.7
Avg. Volume 20 sessions USD
204,562.94
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,840,561
Market Cap (USD)
179,957,315
Net sales (EUR)
40,616,000
Net sales (USD)
46,307,149
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
222,631
Free-Float
81.3 %
Free-Float capitalization (EUR)
124,153,441
Free-Float capitalization (USD)
141,549,927
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.1
Moving average 50 days
24.02
Moving average 100 days
23.54
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
58.98
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +4.18% | +7.00% | +100.85% | 180M | |
| -4.28% | -6.69% | -41.50% | +14.21% | 405B | |
| +2.28% | +0.47% | -45.47% | +10.01% | 184B | |
| +4.65% | +4.30% | -41.48% | -2.52% | 111B | |
| +0.79% | +2.10% | -43.24% | +4.88% | 42B | |
| -2.83% | -9.06% | -79.68% | +98.43% | 33.28B | |
| +2.71% | -0.12% | -16.94% | +58.48% | 29.01B | |
| +3.65% | +2.80% | -31.88% | +16.96% | 17B | |
| -0.50% | +0.02% | -34.56% | -2.80% | 12.31B | |
| +4.19% | +3.03% | -36.20% | +75.85% | 11.33B | |
| Average | +1.14% | +0.07% | -36.39% | +37.43% | 84.49B | |
| Weighted average by Cap. | -0.82% | -0.28% | -42.73% | +16.12% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
600a34b2a.aDlSzfLGi-nnFwbO97CQNwsBZ6gnugXCYTpSB4bmqz4.W18an8e13o-FUFaUqNP-Akh0CstQiE6dEws0P96R3HgsDTqcrajN3p1wXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 23.70 | 1 | 4,103 |
| 11:35:10 | 23.70 | 2 | 4,102 |
| 11:35:10 | 23.70 | 12 | 4,100 |
| 11:35:10 | 23.70 | 18 | 4,088 |
| 11:35:10 | 23.70 | 3 | 4,070 |
| 11:35:10 | 23.70 | 6 | 4,067 |
| 11:35:10 | 23.70 | 12 | 4,061 |
| 11:35:10 | 23.70 | 12 | 4,049 |
| 11:35:10 | 23.70 | 4 | 4,037 |
| 11:35:10 | 23.70 | 6 | 4,033 |
Course Extremes
| 1 week | 22.2 |  | 24.4 |
| 1 month | 22.1 | | 24.85 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.35 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
