|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | +0.67% |
|
-1.95% | -1.31% |
| 06-18 | WALLIX And Inria Sign Strategic Partnership To Accelerate Trusted Artificial Intelligence For Identity And Access Cybersecurity | CI |
| 06-18 | Wallix Signs Strategic AI Partnership with Inria |  |
Quotes 5-day view: Wallix Group
Delayed Quote Deutsche Boerse AG
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.85 | €22.65 | €22.45 | €22.60 |
| Volume | 0 | 850 | 0 | 0 | 0 |
| Change | -1.95% | +1.11% | -0.88% | -0.88% | +0.67% |
| Opening | €22.60 | €22.15 | €22.65 | €22.45 | €22.60 |
| High | €22.60 | €22.85 | €22.65 | €22.45 | €22.60 |
| Low | €22.60 | €22.15 | €22.65 | €22.45 | €22.60 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.95% | ||
| Current month | -0.22% | ||
| 1 month | -15.36% | ||
| 3 months | +3.43% | ||
| 6 months | -9.60% | ||
| Current year | -1.31% | ||
| 1 year | -1.95% | ||
| 3 years | +127.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,389,718
Market Cap (USD)
175,543,280
Net sales (EUR)
40,616,000
Net sales (USD)
46,482,033
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
223,471
Free-Float
81.3 %
Free-Float capitalization (EUR)
120,652,519
Free-Float capitalization (USD)
138,077,958
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.73
Moving average 50 days
23.88
Moving average 100 days
23.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+4.13%
RSI 9 days
33.4
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.95% | -1.95% | +127.59% | 176M | |
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | |
| +0.60% | +7.14% | -44.01% | +13.25% | 189B | |
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | |
| +4.08% | +0.53% | -44.12% | +1.24% | 41.51B | |
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | |
| Average | +1.80% | +7.17% | -38.75% | +51.04% | 84.99B | |
| Weighted average by Cap. | -0.06% | -0.04% | -42.45% | +22.43% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.15 |  | 22.85 |
| 1 month | 22.15 | | 25.65 |
| Current year | 20.7 | | 29.35 |
| 1 year | 20.45 | | 29.35 |
| 3 years | 5.97 | | 29.35 |
| 5 years | 5.97 | | 33.3 |
| 10 years | 5.97 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +139.79% | ||
| 2024 | +6.47% | ||
| 2023 | -22.00% | ||
| 2022 | -62.84% | ||
| 2021 | +0.81% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
