|
Real-time Estimate
Tradegate
06:28:17 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 23.18 EUR | +3.00% |
|
+1.58% | -1.97% |
| 09-20 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Deutsche Boerse AG
3WG 22.45 €
-0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 23.20EUR | +2.65% | 70.27K € | ||
Börse Stuttgart
| 3WG | 23.00EUR | +2.68% | 4.35K € | |
|
CBOE
| 22.95EUR | +0.88% | 3.49K € | ||
|
Deutsche Boerse AG
| 3WG | 22.45EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| 3WG | 22.80EUR | +0.66% | 0 € | |
|
Tradegate
| 3WG | 22.75EUR | 0.00% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.20 | €22.50 | €22.50 | €22.45 |
| Change | 0.00% | +0.45% | +1.35% | 0.00% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.58% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | -1.75% | ||
| 6 months | +3.94% | ||
| Current year | -1.97% | ||
| 1 year | -14.64% | ||
| 3 years | +151.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
151,380,246
Market Cap (USD)
172,120,803
Net sales (EUR)
40,616,000
Net sales (USD)
46,180,785
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
222,023
Free-Float
86.12%
Free-Float capitalization (EUR)
126,134,396
Free-Float capitalization (USD)
143,416,028
Indicators
Moving average 5 days
22.28
Moving average 20 days
21.88
Moving average 50 days
22.25
Moving average 100 days
23.02
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-0.65%
RSI 9 days
64.29
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +1.58% | -14.64% | +151.68% | 172M | |
| -3.28% | -10.74% | -53.22% | +24.92% | 402B | |
| +0.85% | +1.77% | -17.74% | +51.07% | 241B | |
| -3.07% | -4.52% | -29.78% | +18.74% | 136B | |
| -0.93% | -6.74% | -49.16% | +377.75% | 60.38B | |
| -0.49% | +2.58% | -21.89% | +2.32% | 42.77B | |
| -2.57% | -9.05% | -44.63% | -5.18% | 18.16B | |
| -0.72% | +1.95% | -18.36% | +63.33% | 17.56B | |
| -0.59% | -0.42% | -29.21% | +9.73% | 13.41B | |
| -0.77% | -2.32% | -17.84% | +59.44% | 12.52B | |
| Average | +0.12% | -1.69% | -29.65% | +75.38% | 94.43B | |
| Weighted average by Cap. | +0.41% | -3.38% | -37.46% | +52.65% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.1 |  | 22.5 |
| 1 month | 21.05 | | 22.5 |
| Current year | 20.7 | | 29.35 |
| 1 year | 20.7 | | 29.35 |
| 3 years | 5.97 | | 29.35 |
| 5 years | 5.97 | | 33.3 |
| 10 years | 5.97 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +139.79% | ||
| 2024 | +6.47% | ||
| 2023 | -22.00% | ||
| 2022 | -62.84% | ||
| 2021 | +0.81% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
