|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 EUR | +0.78% |
|
-0.89% | -2.84% |
| 06-18 | WALLIX And Inria Sign Strategic Partnership To Accelerate Trusted Artificial Intelligence For Identity And Access Cybersecurity | CI |
| 06-18 | Wallix Signs Strategic AI Partnership with Inria |  |
Quotes 5-day view: Wallix Group
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.80 | €21.95 | €22.45 | €22.25 |
| Change | +0.67% | +0.88% | -3.73% | +2.28% | +0.78% |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | -10.82% | ||
| 3 months | -1.33% | ||
| 6 months | -11.35% | ||
| Current year | -2.84% | ||
| 1 year | +0.45% | ||
| 3 years | +90.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,710,422
Market Cap (USD)
172,220,800
Net sales (EUR)
40,616,000
Net sales (USD)
46,412,981
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
223,139
Free-Float
81.3 %
Free-Float capitalization (EUR)
118,545,052
Free-Float capitalization (USD)
135,464,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.3
Moving average 50 days
23.86
Moving average 100 days
23.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+3.49%
RSI 9 days
30.79
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.89% | +0.45% | +90.17% | 172M | |
| -1.11% | -1.07% | -39.88% | +23.26% | 408B | |
| -4.38% | +3.42% | -46.93% | +14.11% | 192B | |
| -4.78% | +2.02% | -47.24% | -4.58% | 114B | |
| -4.14% | +2.53% | -45.24% | +2.93% | 42.53B | |
| -4.89% | +0.79% | -76.29% | +130.86% | 34.23B | |
| -1.69% | +7.09% | -24.13% | +61.04% | 30.15B | |
| -3.26% | +0.82% | -33.52% | +26.84% | 17.16B | |
| -1.97% | +1.24% | -32.89% | +0.80% | 12.53B | |
| -3.39% | +6.39% | -41.05% | +77.89% | 11.41B | |
| Average | -2.89% | +6.77% | -38.67% | +42.33% | 86.23B | |
| Weighted average by Cap. | -2.74% | +2.89% | -43.36% | +22.61% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.95 |  | 22.8 |
| 1 month | 21.95 | | 24.9 |
| Current year | 20.7 | | 29.35 |
| 1 year | 20.45 | | 29.35 |
| 3 years | 5.97 | | 29.35 |
| 5 years | 5.97 | | 33.3 |
| 10 years | 5.97 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +139.79% | ||
| 2024 | +6.47% | ||
| 2023 | -22.00% | ||
| 2022 | -62.84% | ||
| 2021 | +0.81% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
