|
Real-time Estimate
Cboe Europe
05:03:38 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 41.85 SEK | -0.40% |
|
+1.40% | +1.45% |
| 07-09 | SB1 Markets raises its price target for Wallenstam to 41 kronor (40), reiterates Neutral | FW |
| 07-09 | DNB Carnegie raises Wallenstam target price to 37 kronor (35), reiterates sell | FW |
Stock exchange
Nasdaq Stockholm
WALL B 41.98 kr
-0.10%
1.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WALL B | 41.98SEK | -0.10% | 1.5M kr | ||
CBOE
| 0R7Y | 42.19SEK | +3.05% | 215K kr | |
|
CBOE
| WALLBs | 41.90SEK | -0.52% | 145K kr | |
|
Börse Stuttgart
| WAE | 3.760EUR | +0.80% | 0 € | |
|
Deutsche Boerse AG
| WAE | 3.730EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| WAE | 3.802EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1WALL | 3.708EUR | -0.05% | 0 € |
Quotes 5-day view: Wallenstam AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 42.04 | SEK 41.86 | SEK 41.54 | SEK 42.02 | SEK 41.98 |
| Volume | 496,933 | 964,532 | 394,480 | 542,663 | 35,722 |
| Change | +1.55% | -0.43% | -0.76% | +1.16% | -0.40% |
| Opening | SEK 41.40 | SEK 41.80 | SEK 41.66 | SEK 41.42 | SEK 42.16 |
| High | SEK 42.10 | SEK 42.24 | SEK 41.98 | SEK 42.22 | SEK 42.20 |
| Low | SEK 41.12 | SEK 41.56 | SEK 41.18 | SEK 41.42 | SEK 41.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | +1.65% | ||
| 3 months | +5.27% | ||
| 6 months | -1.78% | ||
| Current year | +1.45% | ||
| 1 year | -6.13% | ||
| 3 years | +3.86% | ||
| 5 years | -44.47% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
35,722
Estimated daily volume
187,261
Avg. Volume 20 sessions
591,890
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
24,770,596.5
Avg. Volume 20 sessions USD
2,589,592.47
Record volume 1
316,746,000
Record volume 2
79,056,000
Record volume 3
51,637,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,724,719,999
Market Cap (USD)
2,799,109,303
Net sales (SEK)
3,077,000,000
Net sales (USD)
322,280,620
Number of employees
249
Sales / Employee (SEK)
12,357,430
Sales / Employee (USD)
1,294,300
Free-Float
50.87 %
Free-Float capitalization (SEK)
14,107,077,602
Free-Float capitalization (USD)
1,477,555,318
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
41.77
Moving average 20 days
41.34
Moving average 50 days
40.17
Moving average 100 days
40.4
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
52.61
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.40% | -6.13% | +3.86% | 2.8B | |
| +3.36% | -2.05% | +273.16% | +493.66% | 62.03B | |
| +2.36% | -3.53% | +58.71% | +142.36% | 23.27B | |
| -0.17% | +0.96% | -25.61% | +0.58% | 20.53B | |
| +0.15% | -2.50% | -9.80% | +108.82% | 14.4B | |
| 0.00% | +0.22% | -19.74% | -13.17% | 8.43B | |
| -0.60% | -2.40% | +12.10% | +51.81% | 5.74B | |
| +3.10% | +1.52% | -48.53% | -77.19% | 5.51B | |
| -0.24% | +0.19% | -27.69% | -16.75% | 4.55B | |
| +0.94% | +3.59% | +1.23% | -0.77% | 3.97B | |
| Average | +0.87% | -0.47% | +20.77% | +69.32% | 15.12B | |
| Weighted average by Cap. | +1.85% | -1.65% | +113.35% | +232.81% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7.IpVGd0rlPuW-mAVSZc27Pd0hMg6sfmPgvC-m4KnfXuo.ELgRPR6RdanY3DIiE6vyZ4dAAX36OzGy5nqQg8KrDa1YpDA9fLd2ouT-TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:24 | 41.98 | 326 | 35,722 |
| 04:41:10 | 41.94 | 13 | 35,396 |
| 04:41:10 | 41.94 | 127 | 35,383 |
| 04:34:04 | 41.88 | 260 | 35,256 |
| 04:34:04 | 41.86 | 100 | 34,996 |
| 04:34:04 | 41.86 | 179 | 34,896 |
| 04:34:04 | 41.86 | 823 | 34,717 |
| 04:34:04 | 41.84 | 897 | 33,894 |
| 04:33:15 | 41.76 | 362 | 32,997 |
| 04:33:15 | 41.76 | 266 | 32,635 |
Course Extremes
| 1 week | 41.12 |  | 42.24 |
| 1 month | 40.24 | | 42.34 |
| Current year | 37.32 | | 45.8 |
| 1 year | 37.32 | | 46.34 |
| 3 years | 34.1 | | 61.15 |
| 5 years | 33.56 | | 85.3 |
| 10 years | 31.78 | | 85.3 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | -13.43% | ||
| 2024 | -12.61% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Stocks
- WALL B Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
