|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 37.58 SEK | -0.84% |
|
-1.16% | -9.18% |
Stock exchange
Nasdaq Stockholm
WALL B 37.58 kr
-0.84%
12.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WALL B | 37.58SEK | -0.84% | 12.59M kr | ||
CBOE
| WALLBs | 37.70SEK | -0.32% | 5.06M kr | |
|
CBOE
| 0R7Y | 37.45SEK | -5.98% | 6.93K kr | |
|
Börse Stuttgart
| WAE | 3.274EUR | -0.55% | 0 € | |
|
Deutsche Boerse AG
| WAE | 3.298EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| WAE | 3.332EUR | +0.18% | 0 € | |
|
Borsa Italiana
| 1WALL | 3.404EUR | 0.00% | 0 € |
Quotes 5-day view: Wallenstam AB
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 38.26 | SEK 37.64 | SEK 38.00 | SEK 37.90 | SEK 37.58 |
| Volume | 281,889 | 574,372 | 382,547 | 361,237 | 334,960 |
| Change | +0.37% | -1.62% | +0.96% | -0.26% | -0.84% |
| Opening | SEK 38.00 | SEK 38.26 | SEK 37.64 | SEK 38.00 | SEK 37.90 |
| High | SEK 38.38 | SEK 38.26 | SEK 38.14 | SEK 38.10 | SEK 37.90 |
| Low | SEK 37.92 | SEK 37.64 | SEK 37.60 | SEK 37.56 | SEK 37.34 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.16% | ||
| Current month | -4.67% | ||
| 1 month | -8.61% | ||
| 3 months | -2.74% | ||
| 6 months | -8.12% | ||
| Current year | -9.18% | ||
| 1 year | -13.29% | ||
| 3 years | +1.24% | ||
| 5 years | -43.95% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
334,960
Estimated daily volume
334,960
Avg. Volume 20 sessions
534,776
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
20,096,882.08
Avg. Volume 20 sessions USD
2,027,272.98
Record volume 1
316,746,000
Record volume 2
79,056,000
Record volume 3
51,637,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,232,286,994
Market Cap (USD)
2,445,258,029
Net sales (SEK)
3,077,000,000
Net sales (USD)
310,497,270
Number of employees
249
Sales / Employee (SEK)
12,357,430
Sales / Employee (USD)
1,246,977
Free-Float
47.23%
Free-Float capitalization (SEK)
11,876,980,426
Free-Float capitalization (USD)
1,198,495,287
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.98
Moving average 20 days
39.52
Moving average 50 days
40.62
Moving average 100 days
40.08
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
30.08
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.16% | -13.29% | +1.24% | 2.45B | |
| -3.20% | -2.20% | +217.20% | +844.00% | 70.26B | |
| -1.73% | -4.48% | +37.09% | +184.17% | 21.91B | |
| -0.20% | -3.75% | -33.07% | -27.59% | 16.86B | |
| +0.30% | +2.46% | -10.77% | +87.89% | 14.48B | |
| -0.50% | -0.37% | -23.44% | -32.03% | 7.32B | |
| +2.89% | +29.80% | -44.00% | -70.72% | 6.23B | |
| -2.62% | -0.16% | -1.10% | +48.76% | 5.31B | |
| +0.96% | +16.75% | +8.04% | +181.52% | 4.25B | |
| -0.13% | -1.59% | -30.66% | -33.27% | 3.97B | |
| Average | -0.51% | +3.61% | +10.60% | +118.40% | 15.31B | |
| Weighted average by Cap. | -1.70% | -0.17% | +96.63% | +420.58% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
488.4v8ui1Vz9SppqPe_Fv6Ck-7oI9O9ykRe5B8ozY_r90Y.o7sW_Do6xG8u0MDaXLSw4IWgS5Hp-BZt3WdhocW82iOAl1rAAyyUQCz8gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 37.58 | 2,155 | 329,616 |
| 11:29:58 | 37.58 | 651 | 327,461 |
| 11:29:58 | 37.58 | 3,452 | 326,810 |
| 11:29:58 | 37.58 | 742 | 323,358 |
| 11:29:58 | 37.58 | 1,394 | 322,616 |
| 11:29:58 | 37.58 | 1,129 | 321,222 |
| 11:29:58 | 37.58 | 2,797 | 320,093 |
| 11:29:58 | 37.58 | 294 | 317,296 |
Price Extremes
| 1 week | 37.34 |  | 38.38 |
| 1 month | 37.34 | | 41.44 |
| Current year | 37.32 | | 45.8 |
| 1 year | 37.32 | | 46.3 |
| 3 years | 34.1 | | 61.15 |
| 5 years | 33.56 | | 85.3 |
| 10 years | 31.78 | | 85.3 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | -13.43% | ||
| 2024 | -12.61% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Stocks
- WALL B Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
