|
Delayed
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.08 SEK | -0.84% |
|
-2.53% | -3.14% |
| 07-09 | SB1 Markets raises its price target for Wallenstam to 41 kronor (40), reiterates Neutral | FW |
| 07-09 | DNB Carnegie raises Wallenstam target price to 37 kronor (35), reiterates sell | FW |
Stock exchange
Nasdaq Stockholm
WALL B 40.08 kr
-0.84%
25.36M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WALL B | 40.08SEK | -0.84% | 25.36M kr | ||
CBOE
| WALLBs | 40.12SEK | -0.72% | 8.48M kr | |
|
CBOE
| 0R7Y | 41.05SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| WAE | 3.478EUR | -2.63% | 0 € | |
|
Deutsche Boerse AG
| WAE | 3.572EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| WAE | 3.662EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1WALL | 3.626EUR | -0.55% | 0 € |
Quotes 5-day view: Wallenstam AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 41.28 | SEK 41.12 | SEK 40.92 | SEK 40.42 | SEK 40.08 |
| Volume | 369,363 | 358,131 | 734,230 | 488,556 | 632,622 |
| Change | +0.39% | -0.39% | -0.49% | -1.22% | -0.84% |
| Opening | SEK 41.02 | SEK 41.28 | SEK 41.20 | SEK 40.92 | SEK 40.40 |
| High | SEK 41.44 | SEK 41.36 | SEK 41.20 | SEK 41.02 | SEK 40.74 |
| Low | SEK 40.76 | SEK 40.82 | SEK 40.78 | SEK 40.14 | SEK 40.08 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.53% | ||
| Current month | -3.19% | ||
| 1 month | -3.05% | ||
| 3 months | +0.25% | ||
| 6 months | -9.85% | ||
| Current year | -3.14% | ||
| 1 year | -10.66% | ||
| 3 years | +5.42% | ||
| 5 years | -45.76% | ||
| 10 years | +8.77% |
Volumes
marketsDaily volume
632,622
Estimated daily volume
659,886
Avg. Volume 20 sessions
546,793
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
21,915,463.44
Avg. Volume 20 sessions USD
2,283,985.77
Record volume 1
316,746,000
Record volume 2
79,056,000
Record volume 3
51,637,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,893,621,345
Market Cap (USD)
2,701,352,088
Net sales (SEK)
3,077,000,000
Net sales (USD)
321,008,030
Number of employees
249
Sales / Employee (SEK)
12,357,430
Sales / Employee (USD)
1,289,189
Free-Float
50.87 %
Free-Float capitalization (SEK)
13,668,368,676
Free-Float capitalization (USD)
1,425,952,584
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.47
Moving average 50 days
40.73
Moving average 100 days
40.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
43
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.53% | -10.66% | +5.42% | 2.7B | |
| 0.00% | +16.83% | +257.58% | +643.31% | 67.87B | |
| -1.08% | +5.04% | +39.58% | +169.87% | 23.25B | |
| -0.48% | -1.05% | -28.93% | -2.60% | 19.71B | |
| -1.69% | -1.54% | -14.65% | +98.44% | 13.89B | |
| 0.00% | +0.22% | -20.53% | -12.11% | 8.32B | |
| -0.03% | -1.95% | +5.27% | +66.88% | 5.52B | |
| +1.61% | +0.64% | -53.12% | -76.49% | 5.18B | |
| -0.10% | +0.30% | -30.33% | -18.59% | 4.42B | |
| -1.16% | +0.90% | +0.94% | +0.88% | 4.13B | |
| Average | -0.28% | +1.11% | +14.52% | +87.50% | 15.5B | |
| Weighted average by Cap. | -0.36% | +4.25% | +110.01% | +314.40% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6095c7479a650a9e9813.VGnogBybnhovtgkCrz3VvEv07GhC6iqXRV6_gp4aX7E.Y0Sw31X2zEN_3Xp1-3eYiQyXigsGvXvOIw3c6t1NNYU3ALK4b-znU2bSeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 40.08 | 712 | 592,753 |
| 11:29:53 | 40.08 | 611 | 592,041 |
| 11:29:53 | 40.08 | 96 | 591,430 |
| 11:29:53 | 40.08 | 739 | 591,334 |
| 11:29:53 | 40.08 | 988 | 590,595 |
| 11:29:53 | 40.08 | 4,329 | 589,607 |
| 11:29:53 | 40.08 | 1,938 | 585,278 |
| 11:29:53 | 40.08 | 784 | 583,340 |
Price Extremes
| 1 week | 40.08 |  | 41.44 |
| 1 month | 40.08 | | 42.28 |
| Current year | 37.32 | | 45.8 |
| 1 year | 37.32 | | 46.3 |
| 3 years | 34.1 | | 61.15 |
| 5 years | 33.56 | | 85.3 |
| 10 years | 31.78 | | 85.3 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -13.43% | ||
| 2024 | -12.61% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Stocks
- WALL B Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
