|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.80 SEK | +0.14% |
|
+1.40% | +1.30% |
| 07-09 | SB1 Markets raises its price target for Wallenstam to 41 kronor (40), reiterates Neutral | FW |
| 07-09 | DNB Carnegie raises Wallenstam target price to 37 kronor (35), reiterates sell | FW |
Quotes 5-day view: Wallenstam AB
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 41.00 | SEK 41.48 | SEK 41.40 | SEK 41.74 | SEK 41.90 |
| Volume | 491,870 | 480,234 | 409,195 | 432,982 | 105,925 |
| Change | -0.82% | +1.17% | -0.19% | +0.82% | +0.14% |
| Opening | SEK 41.10 | SEK 40.84 | SEK 41.50 | SEK 41.54 | SEK 41.66 |
| High | SEK 41.16 | SEK 41.60 | SEK 41.76 | SEK 41.82 | SEK 41.98 |
| Low | SEK 40.60 | SEK 40.64 | SEK 41.30 | SEK 40.84 | SEK 41.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.40% | ||
| Current month | +1.26% | ||
| 1 month | +2.90% | ||
| 3 months | +8.32% | ||
| 6 months | +3.25% | ||
| Current year | +1.30% | ||
| 1 year | -5.88% | ||
| 3 years | +2.64% | ||
| 5 years | -43.77% | ||
| 10 years | +15.64% |
Volumes
marketsDaily volume
105,925
Estimated daily volume
1,061,112
Avg. Volume 20 sessions
556,200
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
23,249,160
Avg. Volume 20 sessions USD
2,431,025.17
Record volume 1
316,746,000
Record volume 2
79,056,000
Record volume 3
51,637,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,546,640,000
Market Cap (USD)
2,774,677,109
Net sales (SEK)
3,077,000,000
Net sales (USD)
321,610,624
Number of employees
249
Sales / Employee (SEK)
12,357,430
Sales / Employee (USD)
1,291,609
Free-Float
49.67 %
Free-Float capitalization (SEK)
13,683,781,685
Free-Float capitalization (USD)
1,430,240,355
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
41.39
Moving average 20 days
41.1
Moving average 50 days
39.94
Moving average 100 days
40.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.6
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.40% | -5.88% | +2.64% | 2.77B | |
| -0.51% | -0.23% | +309.62% | +631.96% | 60.76B | |
| -0.07% | +12.98% | +64.63% | +146.26% | 23.13B | |
| +0.49% | -0.51% | -21.72% | +5.42% | 20.79B | |
| +1.65% | +1.82% | -12.16% | +108.05% | 14.51B | |
| -0.21% | +0.53% | -16.07% | -15.85% | 8.57B | |
| -1.70% | -4.88% | +19.71% | +57.66% | 5.95B | |
| +0.60% | +7.35% | -47.42% | -78.11% | 5.55B | |
| -0.56% | -0.75% | -24.27% | -14.87% | 4.63B | |
| -1.50% | -7.14% | +0.84% | -9.87% | 3.89B | |
| Average | -0.26% | +1.31% | +26.73% | +83.33% | 15.06B | |
| Weighted average by Cap. | -0.19% | +1.80% | +128.00% | +286.52% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a910c4c288ca2ceac7f9dd3e57.WWbnJWBSIf-NzOG4fyZgW6URzsmRw48Zzx84HgFIOeo.IDSkQz9_QMjdlqfPBn5Xa_1Ahqz9uvxcjntUM2d5Ua9vPpRXDiZ0qdSj2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:55 | 41.90 | 2,000 | 105,325 |
| 03:55:21 | 41.92 | 46 | 103,325 |
| 03:55:12 | 41.92 | 34 | 103,279 |
| 03:55:12 | 41.90 | 2,000 | 103,245 |
| 03:55:12 | 41.90 | 9,972 | 101,245 |
| 03:54:02 | 41.90 | 28 | 91,273 |
| 03:53:50 | 41.84 | 2 | 91,245 |
| 03:53:41 | 41.88 | 20 | 91,243 |
| 03:53:00 | 41.84 | 7,083 | 91,223 |
| 03:53:00 | 41.84 | 2,620 | 84,140 |
Course Extremes
| 1 week | 40.6 |  | 41.98 |
| 1 month | 39.4 | | 42.34 |
| Current year | 37.32 | | 45.8 |
| 1 year | 37.32 | | 46.34 |
| 3 years | 34.1 | | 61.15 |
| 5 years | 33.56 | | 85.3 |
| 10 years | 31.78 | | 85.3 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | -13.43% | ||
| 2024 | -12.61% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Stocks
- WALL B Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
