WALL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 CAD | +2.62% |
|
-3.85% | +9.39% |
| 04-29 | Wall Financial Q4 Profit Drops, Revenue Rises | MT |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.01 $ | 21.27 $ | 20.2 $ | 20.73 $ |
| Volume | 5 590 | 1 000 | 4 900 | 3 302 |
| Change | -5.84% | +6.30% | -5.03% | +2.62% |
| Opening | 21.42 | 21.27 | 21.20 | 21.47 |
| High | 21.43 | 21.27 | 21.45 | 21.47 |
| Low | 20.01 | 21.27 | 20.18 | 20.56 |
Performance
| 1 day | +2.62% | ||
| 1 week | -3.85% | ||
| Current month | +3.60% | ||
| 1 month | -3.58% | ||
| 3 months | -19.74% | ||
| 6 months | +9.28% | ||
| Current year | +9.39% | ||
| 1 year | +12.05% | ||
| 3 years | +11.39% | ||
| 5 years | -15.39% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
3 302
Estimated daily volume
3 302
Avg. Volume 20 sessions
2 587
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
53 628.51
Avg. Volume 20 sessions USD
39 159.54
Record volume 1
16 800 000
Record volume 2
4 800 000
Record volume 3
677 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
669 960 766
Capitalization (USD)
489 205 351
Net sales (CAD)
144 352 178
Net sales (USD)
105 405 960
Number of employees
607
Sales / Employee (CAD)
237 812
Sales / Employee (USD)
173 651
Free-Float
20.5 %
Free-Float capitalization (CAD)
137 343 122
Free-Float capitalization (USD)
100 287 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.01
22.01
1 month
18.2523.00
Current year
18.2528.79
1 year
17.8528.79
3 years
11.0028.79
5 years
11.0038.95
10 years
10.0938.95
Indicators
Moving average 5 days
20.69
Moving average 20 days
20.91
Moving average 50 days
20.85
Moving average 100 days
21.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
45.12
RSI 14 days
47.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -3.85% | +9.39% | +12.05% | 489M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.23% | +2.77% | +8.58% | +24.32% | ||
| Weighted average by Cap. | +0.31% | +3.53% | +11.24% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35620c061747fe0f1abcfd6999.-Vxdv9Na0w9qYW-B6Zicrwu3vwzd5bwLI38lF3WQU10.nRoz1YBpm3xbGFjikMv3gmnGzX3soNhKRwVBJgD-GDLMbmX-owD-Xi4IOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:43 | 20.73 | 500 | 3,300 |
| 15:33:38 | 20.73 | 1,000 | 2,800 |
| 15:33:14 | 20.56 | 100 | 1,800 |
| 15:31:40 | 20.8 | 100 | 1,700 |
| 15:31:37 | 20.8 | 100 | 1,600 |
| 15:31:37 | 20.8 | 100 | 1,500 |
| 14:08:42 | 20.89 | 200 | 1,400 |
| 14:08:42 | 20.89 | 100 | 1,200 |
| 14:08:42 | 20.88 | 100 | 1,100 |
| 09:43:44 | 21.47 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wall Financial Corporation
