WALKER RIVER RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
0.00% | +24.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.19 $ | 0.18 $ |
| Volume | 92 000 | 4 550 | 57 500 | 76 000 |
| Change | +2.70% | 0.00% | 0.00% | -5.26% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.20 | 0.18 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -30.77% | ||
| 3 months | -18.18% | ||
| 6 months | +5.88% | ||
| Current year | +24.14% | ||
| 1 year | +5.88% | ||
| 3 years | -70.00% | ||
| 5 years | -73.91% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
54 680
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
9 842.40
Avg. Volume 20 sessions USD
7 186.92
Record volume 1
2 882 443
Record volume 2
1 559 815
Record volume 3
1 519 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 071 586
Capitalization (USD)
6 071 586
Net sales ()
0
Free-Float
94.69 %
Free-Float capitalization (CAD)
5 749 081
Free-Float capitalization (USD)
5 749 081
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.18
0.20
1 month
0.170.27
Current year
0.140.30
1 year
0.100.30
3 years
0.100.84
5 years
0.101.23
10 years
0.091.59
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+25.61%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
38.99
RSI 14 days
41.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | +24.14% | +5.88% | 6.07M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +0.98% | +1.11% | +19.41% | +20.15% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c95f1e8a6d2d.LTSpfMqcI4iTvBoDnctYwSnfI_qCyR5SqV3raMP1HiA.eHydOqeoet3f3lxQyIIBsX69Yc6yvGYgzi65LfHAaRZqROQfnfF12uXFcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:46 | 0.18 | 4,500 | 76,000 |
| 15:13:44 | 0.18 | 9,500 | 71,500 |
| 14:02:41 | 0.18 | 500 | 62,000 |
| 13:47:44 | 0.175 | 17,500 | 61,500 |
| 11:02:18 | 0.18 | 12,500 | 44,000 |
| 11:02:18 | 0.18 | 10,000 | 31,500 |
| 10:27:32 | 0.18 | 1,500 | 21,500 |
| 10:27:32 | 0.18 | 9,000 | 20,000 |
| 10:23:50 | 0.18 | 6,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- WRR Stock
- Quotes Walker River Resources Corp.
