|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | +5.66% |
|
0.00% | +16.67% |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2900 $ | 0.2700 $ | 0.2700 $ | 0.2650 $ | 0.2800 $ |
| Volume | 14,650 | 39,900 | 8,000 | 18,000 | 33,000 |
| Change | +3.57% | -6.90% | 0.00% | -1.85% | +5.66% |
| Opening | 0.3050 $ | 0.2800 $ | 0.2700 $ | 0.2800 $ | 0.2700 $ |
| High | 0.3050 $ | 0.2800 $ | 0.2700 $ | 0.2850 $ | 0.2800 $ |
| Low | 0.2800 $ | 0.2700 $ | 0.2700 $ | 0.2650 $ | 0.2550 $ |
Performance
| 1 day | +5.66% | ||
| Current month | -3.45% | ||
| 1 month | -9.68% | ||
| 3 months | -25.33% | ||
| 6 months | +14.29% | ||
| Current year | +16.67% | ||
| 1 year | +64.71% | ||
| 3 years | +60.00% | ||
| 5 years | -41.67% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
20,758
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
5,812.24
Avg. Volume 20 sessions USD
4,151.68
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,815,156
Market Cap (USD)
11,296,766
Net sales ()
-
Free-Float
95.81 %
Free-Float capitalization (CAD)
15,152,211
Free-Float capitalization (USD)
10,823,224
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2738
Moving average 20 days
0.2915
Moving average 50 days
0.2966
Moving average 100 days
0.3527
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+25.96%
RSI 9 days
49.04
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | 0.00% | +64.71% | +60.00% | 11.3M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | -0.42% | +79.59% | +52.47% | 174B | |
| +1.40% | -0.81% | +96.47% | +145.40% | 92.58B | |
| +2.56% | -3.46% | +103.77% | +35.38% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | -1.57% | +86.75% | +43.46% | 54.38B | |
| +2.03% | -3.18% | +70.77% | +59.75% | 31.05B | |
| +4.53% | -5.72% | +116.28% | +343.30% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +3.13% | -5.17% | +70.05% | +90.29% | 77.1B | |
| Weighted average by Cap. | +2.86% | -3.70% | +73.28% | +68.42% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c429590feb2.7IBhIYha0dd7l8NuHuZy9soYbQdd4WBA0nfttdXGajQ.p7QFcelok7I8x64CVrECjLAhOkNw1AowixSB3aazL0CLxBRgwSybuTDdig
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:20 | 0.2800 | 2,500 | 33,000 |
| 13:20:48 | 0.2550 | 10,000 | 30,500 |
| 13:20:48 | 0.2600 | 5,000 | 20,500 |
| 13:20:48 | 0.2600 | 5,000 | 15,500 |
| 13:20:48 | 0.2650 | 4,500 | 10,500 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.37 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
