|
Market Closed -
Toronto S.E.
13:25:21 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | +14.89% |
|
-8.47% | +12.50% |
Stock exchange
Toronto S.E.
WRR 0.2700 $
+14.89%
2.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2700CAD | +14.89% | 2.43K $ | ||
OTC Markets
| WRRZ.F | 0.2400USD | +14.29% | 2.4K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1280EUR | -9.86% | 134.4 € | |
|
Börse Stuttgart
| 1WV0 | 0.1480EUR | +2.07% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1610EUR | +2.55% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2750 | $0.2600 | $0.2350 | $0.2700 |
| Volume | 15,000 | 116,000 | 40,000 | 27,500 | 9,000 |
| Change | - | +1.85% | -5.45% | -9.62% | +14.89% |
| Opening | $0.3000 | $0.2750 | $0.2600 | $0.2600 | $0.3000 |
| High | $0.3000 | $0.2750 | $0.2600 | $0.2600 | $0.3000 |
| Low | $0.2700 | $0.2350 | $0.2600 | $0.2300 | $0.2600 |
Performance
| 1 day | +14.89% | ||
| 1 week | -8.47% | ||
| Current month | -10.00% | ||
| 1 month | -5.26% | ||
| 3 months | +17.39% | ||
| 6 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | +58.82% | ||
| 5 years | -18.18% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
24,171
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6,526.17
Avg. Volume 20 sessions USD
4,637.5
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,712,502
Market Cap (USD)
10,472,426
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
14,097,829
Free-Float capitalization (USD)
10,034,899
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.257
Moving average 50 days
0.2688
Moving average 100 days
0.2763
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
49.18
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.89% | -8.47% | -18.18% | +58.82% | 10.47M | |
| -1.23% | -3.34% | +33.31% | +35.68% | 215B | |
| -2.53% | -6.46% | +27.58% | +32.75% | 153B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 104B | |
| -2.45% | -5.64% | +57.41% | +26.32% | 88.14B | |
| -4.72% | -6.43% | -14.24% | +46.12% | 62.44B | |
| +0.44% | -5.34% | +34.72% | +66.66% | 55.42B | |
| +1.03% | -5.19% | +45.65% | +67.77% | 31.2B | |
| +0.19% | -0.99% | +11.67% | +387.49% | 26.34B | |
| -0.40% | -2.21% | +10.59% | +74.94% | 23.97B | |
| Average | +0.40% | -5.45% | +24.72% | +101.94% | 75.82B | |
| Weighted average by Cap. | -1.61% | -3.91% | +33.64% | +77.47% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e382d83ba7b74ec1cfcf921.l83eDhjhIpt88ol6ywEfwZGXvzI97WhwPOCOxrP8fRk.wJKIOHnTevA6qrkuvTl7ptT77GVf3idHD7j6odujH3P--LZpUIpI6RiLwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:21 | 0.2700 | 2,000 | 9,000 |
| 13:25:21 | 0.2750 | 3,000 | 7,000 |
| 13:20:01 | 0.2600 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.23 | | 0.33 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.22 | | 0.62 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
