|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 CAD | +10.42% |
|
+1.92% | +10.42% |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.2550 | $0.2500 | $0.2600 | $0.2400 | $0.2650 |
| Volume | 12,334 | 139,500 | 18,000 | 8,332 | 2,500 |
| Change | - | -1.96% | +4.00% | -7.69% | +10.42% |
| Opening | $0.2550 | $0.2350 | $0.2400 | $0.2700 | $0.2650 |
| High | $0.2600 | $0.2500 | $0.2650 | $0.2750 | $0.2650 |
| Low | $0.2550 | $0.2300 | $0.2400 | $0.2400 | $0.2650 |
Performance
| 1 day | +10.42% | ||
| 1 week | +1.92% | ||
| Current month | +10.42% | ||
| 1 month | -14.52% | ||
| 3 months | -11.67% | ||
| 6 months | +6.00% | ||
| Current year | +10.42% | ||
| 1 year | +55.88% | ||
| 3 years | +47.22% | ||
| 5 years | -36.90% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
32,530
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
8,620.45
Avg. Volume 20 sessions USD
6,080.87
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,282,358
Market Cap (USD)
11,478,089
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (CAD)
16,057,894
Free-Float capitalization (USD)
11,319,855
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2643
Moving average 50 days
0.2955
Moving average 100 days
0.3413
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
43.2
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.42% | +1.92% | +55.88% | +47.22% | 11.48M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.23% | -1.46% | +61.63% | +42.03% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| -0.29% | -2.00% | +66.93% | +14.92% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +0.51% | +1.05% | +65.28% | +47.55% | 53.57B | |
| +0.76% | +1.58% | +50.05% | +52.69% | 29.37B | |
| +3.04% | +2.20% | +99.79% | +371.81% | 28.35B | |
| +1.91% | +2.45% | +20.95% | +74.10% | 23.46B | |
| Average | +1.67% | +0.21% | +55.72% | +86.23% | 73.63B | |
| Weighted average by Cap. | +0.54% | -0.12% | +57.05% | +62.65% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e690bfff2d0af3c04f4ec0175e1.PMzK0-c4x5sR5EDpoTdIcBEBoNLggmbgYJONGKVxeyc.ZK-7hatPkcNigHXek0MEQEh05LSU1lPTDOvoYPcTEHFRuLOwqVCmtmOVCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:10 | 0.2650 | 1,500 | 2,500 |
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.23 | | 0.3 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
