|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 111.00 TWD | +6.22% |
|
+0.91% | +260.39% |
Stock exchange
Taipei Exchange
6182 111.00 NT$
+6.22%
4.06B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6182 | 111.00TWD | +6.22% | 4.06B NT$ |
Quotes 5-day view: Wafer Works Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$105.50 | NT$116.00 | NT$110.50 | NT$104.50 | NT$111.00 |
| Volume | 28,976,236 | 72,836,683 | 68,080,895 | 48,531,369 | 36,609,244 |
| Change | -4.09% | +9.95% | -4.74% | -5.43% | +6.22% |
| Opening | NT$108.00 | NT$106.50 | NT$114.00 | NT$111.00 | NT$108.50 |
| High | NT$108.50 | NT$116.00 | NT$114.50 | NT$112.50 | NT$111.00 |
| Low | NT$104.00 | NT$106.50 | NT$109.00 | NT$104.50 | NT$106.00 |
Performance
| 1 day | +6.22% | ||
| 1 week | +0.91% | ||
| Current month | +5.21% | ||
| 1 month | +6.73% | ||
| 3 months | +29.82% | ||
| 6 months | +231.34% | ||
| Current year | +260.39% | ||
| 1 year | +338.74% | ||
| 3 years | +154.88% | ||
| 5 years | +54.17% | ||
| 10 years | +1,130.60% |
Volumes
marketsDaily volume
36,609,244
Avg. Volume 20 sessions
69,240,879
Avg. Volume 20 sessions TWD
7,685,737,569
Avg. Volume 20 sessions USD
243,069,136.36
Record volume 1
210,083,800
Record volume 2
209,396,688
Record volume 3
201,015,400
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (TWD)
65,889,711,012
Market Cap (USD)
2,082,613,029
Net sales (TWD)
9,817,242,000
Net sales (USD)
310,299,071
Number of employees
1,811
Sales / Employee (TWD)
5,420,896
Sales / Employee (USD)
171,341
Free-Float
92.85 %
Free-Float capitalization (TWD)
64,443,898,493
Free-Float capitalization (USD)
2,036,914,422
Average Daily Capital Traded
11.66%
Indicators
Moving average 5 days
109.5
Moving average 20 days
108.7
Moving average 50 days
122.02
Moving average 100 days
96.47
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
-13.09%
RSI 9 days
51.76
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +0.91% | +338.74% | +154.88% | 2.08B | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.92% | +1.84% | +250.38% | +536.76% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.87% | +501.55% |
Historical Quotes: Wafer Works Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104 |  | 116 |
| 1 month | 89.8 | | 131 |
| Current year | 30.65 | | 194.5 |
| 1 year | 24.65 | | 194.5 |
| 3 years | 15.85 | | 194.5 |
| 5 years | 15.85 | | 194.5 |
| 10 years | 8.5 | | 194.5 |
Monthly variations
Annual variations
| 2026 | +260.39% | ||
| 2025 | +13.65% | ||
| 2024 | -37.41% | ||
| 2023 | +6.13% | ||
| 2022 | -52.28% | ||
| 2021 | +99.77% | ||
| 2020 | +17.74% | ||
| 2019 | +8.51% | ||
| 2018 | -21.36% | ||
| 2017 | +195.83% | ||
| 2016 | +12.50% | ||
| 2015 | -17.15% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -19.33% | ||
| 2011 | -54.51% | ||
| 2010 | -27.96% | ||
| 2009 | +43.77% | ||
| 2008 | -75.91% | ||
| 2007 | +168.18% | ||
| 2006 | +139.50% | ||
| 2005 | +163.10% | ||
| 2004 | -1.61% | ||
| 2003 | +62.42% | ||
| 2002 | -49.70% |
- Stock Market
- Stocks
- 6182 Stock
- Quotes Wafer Works Corporation
Select your edition
All financial news and data tailored to specific country editions
