|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 128.00 TWD | -2.66% |
|
+5.79% | +315.58% |
| 09-11 | Wafer Works' Major Shareholder to Further Reduce Company Stake | MT |
| 09-07 | Wafer Works (Shanghai) Launches Stock Ownership Program | MT |
Stock exchange
Taipei Exchange
6182 128.00 NT$
-2.66%
8.69B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6182 | 128.00TWD | -2.66% | 8.69B NT$ |
Quotes 5-day view: Wafer Works Corporation
End-of-day quote Taipei Exchange| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NT$133.00 | NT$130.00 | NT$135.00 | NT$131.50 | NT$128.00 |
| Volume | 157,376,273 | 181,249,653 | 142,244,786 | 92,311,158 | 67,857,853 |
| Change | +9.92% | -2.26% | +3.85% | -2.59% | -2.66% |
| Opening | NT$123.00 | NT$136.00 | NT$131.00 | NT$138.50 | NT$132.00 |
| High | NT$133.00 | NT$139.50 | NT$140.00 | NT$140.00 | NT$134.50 |
| Low | NT$121.00 | NT$127.50 | NT$128.50 | NT$131.00 | NT$126.50 |
Performance
| 1 day | -2.66% | ||
| 1 week | +5.79% | ||
| Current month | -3.76% | ||
| 1 month | +15.32% | ||
| 3 months | -17.95% | ||
| 6 months | +308.95% | ||
| Current year | +315.58% | ||
| 1 year | +320.36% | ||
| 3 years | +178.56% | ||
| 5 years | +118.80% | ||
| 10 years | +1,288.29% |
Volumes
marketsDaily volume
67,857,853
Avg. Volume 20 sessions
86,310,307
Avg. Volume 20 sessions TWD
11,047,719,296
Avg. Volume 20 sessions USD
347,594,392.21
Record volume 1
210,083,800
Record volume 2
209,396,688
Record volume 3
201,015,400
Capital turnover ratio
0.15
Float rotation
0.14
Basic data
Market Cap (TWD)
78,171,631,288
Market Cap (USD)
2,458,691,303
Net sales (TWD)
9,817,242,000
Net sales (USD)
308,776,562
Number of employees
1,811
Sales / Employee (TWD)
5,420,896
Sales / Employee (USD)
170,501
Free-Float
96.44%
Free-Float capitalization (TWD)
79,417,905,968
Free-Float capitalization (USD)
2,497,889,727
Average Daily Capital Traded
14.13%
Indicators
Moving average 5 days
131.5
Moving average 20 days
117
Moving average 50 days
110.01
Moving average 100 days
110.84
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-13.41%
RSI 9 days
60.06
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | +5.79% | +320.36% | +178.56% | 2.46B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 1T | |
| -3.18% | -2.97% | +207.43% | +210.83% | 611B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | -0.23% | +0.94% | +195.74% | +586.09% | 1,433B | |
| Weighted average by Cap. | +0.48% | +3.39% | +118.73% | +558.68% |
Historical Quotes: Wafer Works Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 126.5 |  | 140 |
| 1 month | 100 | | 140 |
| Current year | 30.65 | | 194.5 |
| 1 year | 26.85 | | 194.5 |
| 3 years | 15.85 | | 194.5 |
| 5 years | 15.85 | | 194.5 |
| 10 years | 8.5 | | 194.5 |
Monthly variations
Annual variations
| 2026 | +315.58% | ||
| 2025 | +13.65% | ||
| 2024 | -37.41% | ||
| 2023 | +6.13% | ||
| 2022 | -52.28% | ||
| 2021 | +99.77% | ||
| 2020 | +17.74% | ||
| 2019 | +8.51% | ||
| 2018 | -21.36% | ||
| 2017 | +195.83% | ||
| 2016 | +12.50% | ||
| 2015 | -17.15% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -19.33% | ||
| 2011 | -54.51% | ||
| 2010 | -27.96% | ||
| 2009 | +43.77% | ||
| 2008 | -75.91% | ||
| 2007 | +168.18% | ||
| 2006 | +139.50% | ||
| 2005 | +163.10% | ||
| 2004 | -1.61% | ||
| 2003 | +62.42% | ||
| 2002 | -49.70% |
- Stock Market
- Stocks
- 6182 Stock
- Quotes Wafer Works Corporation
Select your edition
All financial news and data tailored to specific country editions
