WA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | -0.05% |
|
-0.48% | -17.93% |
| 2023 | Myanmar's Wa militia to suspend mining in its zone from Aug, tin prices jump | RE |
| 2023 | WA, Inc. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2070 ¥ | 2075 ¥ | 2075 ¥ | 2061 ¥ | 2,060 ¥ |
| Volume | 19 300 | 11 100 | 5 400 | 7 800 | 3 000 |
| Change | +∞% | +0.24% | 0.00% | -0.67% | -0.05% |
| Opening | 2,060.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,061 |
| High | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,070 |
| Low | 2,060.00 | 2,060.00 | 2,066.00 | 2,061.00 | 2,060 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.48% | ||
| Current month | -7.04% | ||
| 1 month | -9.57% | ||
| 3 months | -4.67% | ||
| 6 months | -15.78% | ||
| Current year | -17.93% | ||
| 1 year | +29.76% | ||
| 3 years | +23.91% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
11 561
Avg. Volume 20 sessions
11 742
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
24 188 520.00
Avg. Volume 20 sessions USD
155 145.17
Record volume 1
1 315 800
Record volume 2
251 400
Record volume 3
204 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 647 881 821
Capitalization (USD)
126 021 514
Net sales (JPY)
21 260 000 000
Net sales (USD)
136 361 640
Number of employees
483
Sales / Employee (JPY)
44 016 563
Sales / Employee (USD)
282 322
Free-Float
17.78 %
Free-Float capitalization (JPY)
3 492 858 739
Free-Float capitalization (USD)
22 403 196
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 060.00
2 090.00
1 month
2 030.002 292.00
Current year
2 030.002 618.00
1 year
1 575.002 849.00
3 years
1 120.502 849.00
5 years
759.002 849.00
10 years
759.002 849.00
Indicators
Moving average 5 days
2 066.20
Moving average 20 days
2 197.00
Moving average 50 days
2 249.24
Moving average 100 days
2 304.30
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
26.91
RSI 14 days
31.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff82acd9edce1314c11dbf.lgs3mqKsjhupgw0PaHsU-vpJSOzQCi0SmHqZxqaV3D8.70596vSY5FLjtkpMUBJ4s8kvcYKJY1d-0wv7kMzwig3eVFOjyOfMc-_Eeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:21:32 | 2,060 | 100 | 3,000 |
| 20:43:57 | 2,060 | 700 | 2,900 |
| 20:43:57 | 2,061 | 300 | 2,200 |
| 20:43:06 | 2,065 | 400 | 1,900 |
| 20:32:03 | 2,066 | 100 | 1,500 |
| 20:24:03 | 2,065 | 100 | 1,400 |
| 20:22:08 | 2,065 | 100 | 1,300 |
| 20:13:54 | 2,070 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +83.41% | ||
| 2022 | -14.47% | ||
| 2021 | +11.23% | ||
| 2020 | -11.20% | ||
| 2019 | -23.31% |
- Stock Market
- Equities
- 7683 Stock
- Quotes WA, Inc.
