|
Delayed
Japan Exchange
21:34:42 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | -0.21% |
|
+0.36% | +1.67% |
Stock exchange
Japan Exchange
7683 1,403.00 ¥
-0.21%
7.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7683 | 1,403.00JPY | -0.21% | 7.86M ¥ |
Quotes 5-day view: WA, Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,397.00 | JP¥1,407.00 | JP¥1,408.00 | JP¥1,406.00 | JP¥1,403.00 |
| Volume | 13,800 | 14,900 | 12,800 | 12,300 | 5,600 |
| Change | -0.07% | +0.72% | +0.07% | -0.14% | -0.21% |
| Opening | JP¥1,396.00 | JP¥1,397.00 | JP¥1,408.00 | JP¥1,408.00 | JP¥1,409.00 |
| High | JP¥1,403.00 | JP¥1,407.00 | JP¥1,410.00 | JP¥1,408.00 | JP¥1,409.00 |
| Low | JP¥1,395.00 | JP¥1,393.00 | JP¥1,402.00 | JP¥1,401.00 | JP¥1,400.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.36% | ||
| Current month | -1.54% | ||
| 1 month | +1.67% | ||
| 3 months | +0.36% | ||
| 6 months | +3.77% | ||
| Current year | +1.67% | ||
| 1 year | +7.35% | ||
| 3 years | +3.66% | ||
| 5 years | +91.27% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
22,198
Avg. Volume 20 sessions
20,980
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
29,434,940
Avg. Volume 20 sessions USD
191,385.98
Record volume 1
2,631,600
Record volume 2
567,400
Record volume 3
502,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,858,706,499
Market Cap (USD)
174,180,976
Net sales (JPY)
23,327,000,000
Net sales (USD)
151,277,562
Number of employees
566
Sales / Employee (JPY)
41,213,781
Sales / Employee (USD)
267,275
Free-Float
34.19 %
Free-Float capitalization (JPY)
9,183,429,030
Free-Float capitalization (USD)
59,555,311
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,405.2
Moving average 20 days
1,402.8
Moving average 50 days
1,409.28
Moving average 100 days
1,398.58
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
53.1
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.36% | +7.35% | +3.66% | 174M | |
| -0.88% | -1.88% | +47.46% | +183.35% | 331M | |
| -1.60% | -16.94% | -18.37% | - | 179M | |
| Average | -0.90% | -5.07% | +12.14% | +93.51% | 228.03M | |
| Weighted average by Cap. | -0.90% | -4.71% | +20.00% | +121.36% |
Historical Quotes: WA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d99b113f71fbeef56a53a4526cf379.H5Y-r3jKjSeQFF9hKBFkPp6BQ9ScI-e850sxrz-kIFI.dKVx3AKOuHanUBRQeX8cCKuxcOH3UZXdqwlTl0rPagV6zHHnC_jnFdxVMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:34:42 | 1,403.00 | 100 | 5,600 |
| 21:21:24 | 1,403.00 | 100 | 5,500 |
| 20:56:25 | 1,405.00 | 200 | 5,400 |
| 20:35:40 | 1,405.00 | 100 | 5,200 |
| 20:35:13 | 1,406.00 | 100 | 5,100 |
| 20:35:13 | 1,405.00 | 100 | 5,000 |
| 20:33:00 | 1,405.00 | 100 | 4,900 |
| 20:27:52 | 1,404.00 | 200 | 4,800 |
| 20:25:01 | 1,403.00 | 100 | 4,600 |
| 20:25:01 | 1,403.00 | 100 | 4,500 |
Price Extremes
| 1 week | 1,393 |  | 1,410 |
| 1 month | 1,370 | | 1,425 |
| Current year | 1,295 | | 1,463 |
| 1 year | 1,284 | | 1,463 |
| 3 years | 876.5 | | 1,583 |
| 5 years | 560.25 | | 1,583 |
| 10 years | 379.5 | | 1,583 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | -1.08% | ||
| 2024 | +11.16% | ||
| 2023 | +83.41% | ||
| 2022 | -14.47% | ||
| 2021 | +11.23% | ||
| 2020 | -11.20% | ||
| 2019 | -23.31% |
- Stock Market
- Stocks
- 7683 Stock
- Quotes WA, Inc.
Select your edition
All financial news and data tailored to specific country editions
