Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.51 EUR | -1.40% |
|
+2.40% | -2.81% |
| 07:57am | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| 06-11 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 59.22 € | 57.40 € | 57.76 € | 59.34 € | 58.02 € |
| Volume | 0 | 0 | 0 | 149 | 0 |
| Change | +4.52% | -3.07% | +0.63% | +2.74% | -1.40% |
| Opening | 59.22 € | 57.40 € | 57.76 € | 58.60 € | 58.02 € |
| High | 59.22 € | 57.40 € | 57.76 € | 59.34 € | 58.02 € |
| Low | 59.22 € | 57.40 € | 57.76 € | 58.60 € | 58.02 € |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.40% | ||
| Current month | +5.61% | ||
| 1 month | +3.46% | ||
| 3 months | -0.45% | ||
| 6 months | -1.16% | ||
| Current year | -2.81% | ||
| 1 year | -7.05% | ||
| 3 years | +64.58% | ||
| 5 years | +108.87% | ||
| 10 years | +297.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,317,335,306
Market Cap (USD)
26,317,335,306
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (EUR)
21,462,350,016
Free-Float capitalization (USD)
18,537,031,709
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.08
Moving average 20 days
56.86
Moving average 50 days
56.63
Moving average 100 days
57.61
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-1.54%
RSI 9 days
56.62
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.40% | -7.05% | +64.58% | 26.32B | |
| -1.07% | +5.55% | +22.06% | +127.41% | 86.43B | |
| -0.32% | +0.10% | +14.14% | +73.69% | 64.62B | |
| +0.36% | -0.12% | +10.20% | +96.49% | 56.52B | |
| +0.99% | +8.24% | +36.13% | +167.42% | 41.16B | |
| +0.05% | +0.05% | -11.97% | +34.35% | 39.94B | |
| -0.51% | +1.78% | -3.20% | +130.33% | 37.51B | |
| -1.33% | +1.78% | -9.54% | +41.78% | 35.97B | |
| -0.40% | +6.49% | +44.00% | +196.67% | 34.33B | |
| -0.05% | +0.14% | -0.64% | +29.62% | 31.71B | |
| Average | -0.40% | +5.01% | +9.41% | +96.24% | 45.45B | |
| Weighted average by Cap. | -0.40% | +5.20% | +11.55% | +99.61% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.4 |  | 59.34 |
| 1 month | 54.14 | | 59.34 |
| Current year | 54.14 | | 62.26 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 34.59 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.39 | | 67.84 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
