|
Market Closed -
London S.E.
09:30:01 2026-02-06 EST
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
-0.85% | +1.33% |
| 07-28 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Stock exchange
London S.E.
0HMZ 71.29 $
-2.99%
51.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.51USD | +0.06% | 80.24M $ | ||
CBOE
| WRB | 70.50USD | +0.02% | 2.38M $ | |
|
Tradegate
| WR1 | 60.96EUR | -0.33% | 10.06K € | |
|
Boerse Muenchen
| WR1 | 61.02EUR | -0.20% | 732.24 € | |
|
Deutsche Boerse AG
| WR1 | 60.64EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.94EUR | -0.39% | 0 € | |
|
Berne S.E.
| WR1 | 57.22CHF | +0.92% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.92EUR | -0.03% | 0 € | |
| W1RB34 | 37.00BRL | +12.59% | 37 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$70.95 | US$70.62 | US$69.87 | US$70.00 | US$70.54 |
| Volume | 194 | 627 | 295 | 40 | 1,176 |
| Change | -1.32% | -0.47% | -1.06% | +0.19% | +0.77% |
| Opening | US$71.60 | US$70.48 | US$69.83 | US$71.12 | US$68.86 |
| High | US$71.60 | US$71.76 | US$70.58 | US$71.12 | US$70.95 |
| Low | US$70.36 | US$70.16 | US$69.39 | US$69.25 | US$68.86 |
Performance
| 1 day | -2.99% | ||
| 1 week | -0.85% | ||
| Current month | -2.29% | ||
| 1 month | -1.55% | ||
| 3 months | +8.05% | ||
| 6 months | +1.94% | ||
| Current year | +1.33% | ||
| 1 year | -0.07% | ||
| 3 years | +67.40% | ||
| 5 years | +116.67% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
53
Daily volume ratio
13.68
Avg. Volume 20 sessions USD
3,778.37
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,385,088,709
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
19,264,417,725
Average Daily Capital Traded
0%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -0.85% | -0.07% | +67.40% | 27.39B | |
| -1.08% | -5.03% | +17.26% | +144.81% | 90.87B | |
| +0.10% | -3.63% | +37.89% | +122.75% | 77.17B | |
| +0.36% | -2.09% | +25.26% | +144.54% | 65.86B | |
| -0.19% | -0.29% | +38.57% | +184.41% | 44B | |
| +0.80% | -2.72% | -4.57% | +28.12% | 39.76B | |
| -0.26% | -0.81% | +47.48% | +240.62% | 39.28B | |
| -1.71% | -4.11% | -3.63% | +33.64% | 34.48B | |
| +0.69% | +0.23% | +7.93% | +27.61% | 33.31B | |
| -1.55% | -4.13% | -3.87% | +100.99% | 33.06B | |
| Average | -0.58% | -1.88% | +16.22% | +109.49% | 48.52B | |
| Weighted average by Cap. | -0.46% | -2.07% | +19.67% | +119.75% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.86 |  | 71.76 |
| 1 month | 68.19 | | 77.33 |
| Current year | 62.5 | | 77.33 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 40.31 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
