|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
+1.35% | +1.33% |
| 07-21 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 07-21 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$70.86 | US$72.44 | US$72.98 | US$72.22 | US$73.25 |
| Volume | 158 | 2,186 | 759 | 732 | 170 |
| Change | +2.23% | +2.22% | +0.75% | -1.04% | +1.43% |
| Opening | US$70.59 | US$73.41 | US$73.50 | US$74.28 | US$73.08 |
| High | US$72.70 | US$73.50 | US$74.53 | US$74.28 | US$73.37 |
| Low | US$70.59 | US$71.50 | US$71.40 | US$71.98 | US$72.30 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.35% | ||
| Current month | +0.17% | ||
| 1 month | +5.12% | ||
| 3 months | +5.66% | ||
| 6 months | +5.74% | ||
| Current year | +1.33% | ||
| 1 year | +3.96% | ||
| 3 years | +73.65% | ||
| 5 years | +111.56% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
25
Daily volume ratio
29
Avg. Volume 20 sessions USD
1,782.25
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,107,301,320
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (USD)
19,771,741,698
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +1.35% | +3.96% | +73.65% | 28.11B | |
| -0.16% | +2.39% | +35.00% | +148.77% | 90.48B | |
| +1.15% | +14.33% | +41.08% | +117.78% | 77.61B | |
| +1.07% | +6.28% | +28.92% | +129.67% | 64.83B | |
| -0.12% | +1.80% | -4.00% | +30.38% | 41.49B | |
| +1.50% | +6.54% | +57.96% | +185.25% | 42.6B | |
| +0.58% | +4.66% | +58.66% | +223.17% | 37.71B | |
| +0.41% | -1.85% | -6.20% | +124.53% | 36.94B | |
| -0.26% | -2.26% | -4.82% | +44.79% | 36.24B | |
| +1.49% | +1.58% | +12.47% | +21.67% | 34.32B | |
| Average | +0.27% | +3.05% | +22.30% | +109.97% | 49.03B | |
| Weighted average by Cap. | +0.40% | +4.04% | +26.27% | +117.50% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.59 |  | 74.53 |
| 1 month | 68.13 | | 74.53 |
| Current year | 62.5 | | 74.53 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 40.31 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
