Quotes W.R. Berkley Corporation BOERSE MUENCHEN
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.12 EUR | +0.38% |
|
-0.10% | +5.29% |
| 07-10 | Evercore ISI Adjusts W. R. Berkley Price Target to $68 From $67 | MT |
| 07-09 | UBS Adjusts Price Target on W. R. Berkley to $71 From $68 | MT |
Quotes 5-day view: W.R. Berkley Corporation
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €61.90 | €62.76 | €62.50 | €62.88 | €63.12 |
| Volume | 127 | 3 | 40 | 0 | 4 |
| Change | -2.30% | +1.39% | -0.41% | +0.61% | +0.38% |
| Opening | €63.36 | €61.90 | €62.76 | €62.50 | €62.88 |
| High | €63.54 | €63.84 | €63.38 | €62.88 | €63.12 |
| Low | €61.64 | €61.62 | €62.50 | €62.22 | €62.76 |
Performance
| 1 week | -0.38% | ||
| Current month | +2.07% | ||
| 1 month | +6.95% | ||
| 3 months | +12.53% | ||
| 6 months | +6.91% | ||
| Current year | +5.69% | ||
| 1 year | +7.02% | ||
| 3 years | +74.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,129,233,576
Market Cap (USD)
28,129,233,576
Net sales (USD)
12,446,938,000
Free-Float
34.61 %
Free-Float capitalization (EUR)
22,651,504,443
Free-Float capitalization (USD)
19,813,270,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.68
Moving average 20 days
60.96
Moving average 50 days
58.66
Moving average 100 days
58.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.42%
RSI 9 days
63.57
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.10% | +7.02% | +74.82% | 28.13B | |
| -3.32% | +0.33% | +31.99% | +134.20% | 87.22B | |
| +0.43% | -0.99% | +33.18% | +96.63% | 72.07B | |
| +1.19% | +0.51% | +30.15% | +130.69% | 64.77B | |
| +0.08% | -0.28% | -3.19% | +34.76% | 41.98B | |
| -1.71% | -0.58% | +41.74% | +158.64% | 39.78B | |
| -0.78% | -2.91% | -4.62% | +143.08% | 38.34B | |
| -0.83% | -1.40% | -4.77% | +51.70% | 36.77B | |
| -1.99% | -1.84% | +55.22% | +197.44% | 35.91B | |
| -0.63% | -1.12% | +15.05% | +33.11% | 35.17B | |
| Average | -0.84% | -0.82% | +20.18% | +105.51% | 48.01B | |
| Weighted average by Cap. | -0.89% | -0.70% | +22.95% | +109.66% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290dfe65a7c2ae8705835d15f8.eUscfJcfRu3GG4K0ZPZLkdulEy8-xnhxCaSNDcmPGr4.A3ptN80vH4qwQ7eHAL0F5JLDd1ZRgU4ASNzXQby5YucKBS43-1F12vJ_2w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 61.62 |  | 63.84 |
| 1 month | 57.52 | | 63.84 |
| 3 years | 34.43 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
