|
Market Closed -
Sao Paulo
11:36:28 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 37.00 BRL | +12.59% |
|
-1.23% | -0.46% |
| 07-28 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Stock exchange
Sao Paulo
W1RB34 37.00 R$
+12.59%
37
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.51USD | +0.06% | 80.24M $ | ||
CBOE
| WRB | 70.50USD | +0.02% | 2.38M $ | |
|
Tradegate
| WR1 | 60.96EUR | -0.33% | 10.06K € | |
|
Boerse Muenchen
| WR1 | 61.02EUR | -0.20% | 732.24 € | |
|
Deutsche Boerse AG
| WR1 | 60.64EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.94EUR | -0.39% | 0 € | |
|
Berne S.E.
| WR1 | 57.22CHF | +0.92% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.88EUR | +0.63% | 0 € | |
| W1RB34 | 37.00BRL | +12.59% | 37 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 2026-08-12 | |
|---|---|
| Last | R$37.46 |
| Volume | 1 |
| Change | - |
| Opening | R$37.46 |
| High | R$37.46 |
| Low | R$37.46 |
Performance
| 1 day | +12.59% | ||
| 1 week | -1.23% | ||
| Current month | -0.22% | ||
| 1 month | -0.64% | ||
| 3 months | +8.38% | ||
| 6 months | +1.09% | ||
| Current year | -0.46% | ||
| 1 year | -3.65% | ||
| 3 years | +76.70% | ||
| 5 years | +109.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
111
Avg. Volume 20 sessions USD
21.25
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,385,088,709
Market Cap (USD)
27,385,088,709
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (BRL)
3,681,614,823
Free-Float capitalization (USD)
19,264,417,725
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.52
Moving average 50 days
29.4
Moving average 100 days
35.05
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-5.27%
RSI 9 days
55.8
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.59% | -1.23% | -3.65% | +76.70% | 27.39B | |
| -1.08% | -3.54% | +15.79% | +142.52% | 90.87B | |
| +0.10% | -4.05% | +37.53% | +121.96% | 77.17B | |
| +0.36% | -4.98% | +25.19% | +139.74% | 65.86B | |
| -0.19% | +0.19% | +39.77% | +178.89% | 44B | |
| +0.80% | -4.16% | -4.07% | +26.61% | 39.76B | |
| -0.26% | +0.20% | +45.70% | +237.72% | 39.28B | |
| -1.71% | -4.11% | -3.63% | +33.64% | 34.48B | |
| +0.69% | -0.58% | +9.74% | +28.86% | 33.31B | |
| -1.55% | -4.13% | -3.87% | +100.99% | 33.06B | |
| Average | +0.93% | -2.61% | +15.85% | +108.76% | 48.52B | |
| Weighted average by Cap. | +0.38% | -2.86% | +19.26% | +118.29% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1361a670a16e1ea948d7.U461SifdSySp6q462VKXZCGhOT76NrSTELs9wWh8GZc.NLfMBxatHBLk2PpNmz26PE-WYH25Y_D7RfVN8g8If9xkwf5zfYQTapCn6w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 37 |  | 37.46 |
| 1 month | 37 | | 37.46 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.6 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
