|
Real-time
OTC Markets
11:32:14 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -13.33% |
|
+30.00% | +188.83% |
| 08-13 | Vystar Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Capital Realm, Inc. and Vystar Corporation acquired r3alm, Inc. | CI |
Stock exchange
OTC Markets
VYST 0.1300 $
-13.33%
1.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vystar Corporation
Real-time OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-06-01 | |
|---|---|---|---|---|---|
| Last | US$0.1299 | US$0.1299 | US$0.1182 | US$0.1300 | US$0.1300 |
| Volume | 74,089 | 50,547 | 64,906 | 7,774 | 8,550 |
| Change | +29.90% | -.--% | -8.98% | +9.96% | -13.33% |
| Opening | US$0.0900 | US$0.0910 | US$0.1115 | US$0.1300 | US$0.1300 |
| High | US$0.1299 | US$0.1299 | US$0.1290 | US$0.1300 | US$0.1300 |
| Low | US$0.0900 | US$0.0901 | US$0.0910 | US$0.1100 | US$0.1300 |
Performance
| 1 day | -13.33% | ||
| 1 week | +30.00% | ||
| Current month | +20.99% | ||
| 1 month | +6.36% | ||
| 3 months | -12.16% | ||
| 6 months | +85.71% | ||
| Current year | +188.83% | ||
| 1 year | -4.22% | ||
| 3 years | +16,150.00% | ||
| 5 years | -92.55% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
8,550
Estimated daily volume
10,507
Avg. Volume 20 sessions
301
Daily volume ratio
34.91
Avg. Volume 20 sessions USD
39.13
Record volume 1
3,110,926
Record volume 2
2,420,501
Record volume 3
2,260,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,200,742
Net sales ()
54,821
Number of employees
1
Sales / Employee (USD)
54,821
Free-Float
93.05 %
Free-Float capitalization (USD)
2,978,293
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1224
Moving average 50 days
0.1187
Moving average 100 days
0.2158
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
33.75
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | +30.00% | -4.22% | +16,150.00% | 3.2M | |
| -0.25% | -2.54% | -3.21% | +35.53% | 85.85B | |
| +0.62% | -0.04% | -4.13% | +51.11% | 67.7B | |
| +1.20% | -1.83% | -13.34% | - | 22.78B | |
| +0.18% | +1.37% | +34.77% | +94.39% | 16.94B | |
| +1.30% | +0.67% | -0.11% | +16.82% | 9.14B | |
| +0.19% | -1.47% | -4.78% | -9.43% | 5.91B | |
| -1.27% | -4.35% | +41.52% | +32.36% | 5.27B | |
| +0.50% | -5.10% | +15.94% | +63.93% | 3.95B | |
| -5.06% | -3.03% | +37.12% | +13.68% | 3.49B | |
| Average | -1.60% | -2.46% | +9.96% | +1,827.60% | 22.1B | |
| Weighted average by Cap. | +0.19% | -2.52% | +0.51% | +44.03% |
Historical Quotes: Vystar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.13 |
| 1 month | 0.07 | | 0.14 |
| Current year | 0.04 | | 0.37 |
| 1 year | 0.02 | | 0.37 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1.99 |
| 10 years | 0 | | 24 |
Monthly variations
Annual variations
| 2026 | +188.83% | ||
| 2025 | +25.03% | ||
| 2024 | -21.74% | ||
| 2023 | -61.67% | ||
| 2022 | -85.88% | ||
| 2021 | -70.79% | ||
| 2020 | +159.82% | ||
| 2019 | +932.26% | ||
| 2018 | -97.29% | ||
| 2017 | -73.09% | ||
| 2016 | +86.25% | ||
| 2015 | +60.00% | ||
| 2014 | +2.25% | ||
| 2013 | -75.55% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | -61.90% | ||
| 2009 | +110.00% |
- Stock Market
- Stocks
- VYST Stock
- Quotes Vystar Corporation
Select your edition
All financial news and data tailored to specific country editions
