|
Market Closed -
OTC Markets
15:48:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0842 USD | -11.14% |
|
-8.48% | +87.07% |
| 08-13 | Vystar Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Capital Realm, Inc. and Vystar Corporation acquired r3alm, Inc. | CI |
Stock exchange
OTC Markets
VYST 0.0842 $
-11.14%
6.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VYST | 0.0842USD | -11.14% | 6.65K $ |
Quotes 5-day view: Vystar Corporation
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.1000 | US$0.0900 | US$0.0948 | US$0.0947 | US$0.0842 |
| Volume | 7,254 | 8,140 | 12,809 | 4,318 | 78,998 |
| Change | +8.70% | -10.00% | +5.32% | -0.09% | -11.14% |
| Opening | US$0.0900 | US$0.0846 | US$0.0900 | US$0.0845 | US$0.0778 |
| High | US$0.1000 | US$0.0957 | US$0.0995 | US$0.0999 | US$0.0923 |
| Low | US$0.0789 | US$0.0800 | US$0.0800 | US$0.0800 | US$0.0730 |
Performance
| 1 day | -11.14% | ||
| 1 week | -8.48% | ||
| Current month | -6.44% | ||
| 1 month | -35.18% | ||
| 3 months | -50.47% | ||
| 6 months | -7.47% | ||
| Current year | +87.07% | ||
| 1 year | -15.80% | ||
| 3 years | +8,320.00% | ||
| 5 years | -94.96% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
78,998
Estimated daily volume
78,998
Avg. Volume 20 sessions
37,949
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
3,193.41
Record volume 1
3,110,926
Record volume 2
2,420,501
Record volume 3
2,260,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,331,617
Net sales ()
54,821
Number of employees
1
Sales / Employee (USD)
54,821
Free-Float
93.05%
Free-Float capitalization (USD)
2,169,572
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0927
Moving average 20 days
0.1041
Moving average 50 days
0.0978
Moving average 100 days
0.1315
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+56.27%
STIM
RSI 9 days
47.53
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.14% | -8.48% | -15.80% | +8,320.00% | 2.33M | |
| +1.08% | +0.11% | -5.96% | +33.57% | 81.72B | |
| +1.56% | -0.05% | -5.05% | +48.31% | 64.17B | |
| +0.31% | -1.19% | -11.54% | +13.92% | 38.77B | |
| +2.00% | +0.38% | -9.87% | +29.71% | 23.08B | |
| +1.21% | +2.91% | +41.18% | +99.02% | 16.81B | |
| +0.82% | +2.64% | -7.26% | +35.73% | 15.15B | |
| -0.28% | 0.00% | - | - | 12.56B | |
| +0.61% | +1.95% | +7.97% | +50.30% | 10.28B | |
| +0.63% | -1.65% | -1.22% | +6.89% | 8.48B | |
| Average | -0.32% | -1.29% | -0.84% | +959.72% | 27.1B | |
| Weighted average by Cap. | +1.06% | -0.67% | -3.22% | +38.19% |
Historical Quotes: Vystar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1c404d881703bb.r1Bv-n6xHLL2VgQy9tnxUX6_umxMKV-9A3vivAasxcg.-31alyTdZvrOMFJ7mZrIYjbXiRgCRRn4a0uW_XTYrP_WPwOIJ_1b84waVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:01 | 0.0842 | 100 | 78,948 |
| 15:45:24 | 0.0842 | 100 | 78,848 |
| 15:28:34 | 0.0846 | 150 | 78,748 |
| 14:02:28 | 0.0778 | 10,000 | 78,598 |
| 14:02:21 | 0.0778 | 10,000 | 68,598 |
| 13:59:06 | 0.0778 | 10,000 | 58,598 |
| 13:58:43 | 0.0778 | 10,000 | 48,598 |
| 12:52:45 | 0.0923 | 250 | 38,598 |
| 12:51:34 | 0.0730 | 5,000 | 38,348 |
| 12:51:34 | 0.0778 | 5,000 | 33,348 |
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.04 | | 0.37 |
| 1 year | 0.02 | | 0.37 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1.7 |
| 10 years | 0 | | 24 |
Monthly variations
Annual variations
| 2026 | +86.96% | ||
| 2025 | +25.03% | ||
| 2024 | -21.74% | ||
| 2023 | -61.67% | ||
| 2022 | -85.88% | ||
| 2021 | -70.79% | ||
| 2020 | +159.82% | ||
| 2019 | +932.26% | ||
| 2018 | -97.29% | ||
| 2017 | -73.09% | ||
| 2016 | +86.25% | ||
| 2015 | +60.00% | ||
| 2014 | +2.25% | ||
| 2013 | -75.55% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | -61.90% | ||
| 2009 | +110.00% |
- Stock Market
- Stocks
- VYST Stock
- Quotes Vystar Corporation
Select your edition
All financial news and data tailored to specific country editions
