|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -13.33% |
|
-13.33% | +188.89% |
| 05-13 | Vystar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Vystar Corporation and Capital Realm Launch R3alm.Com Following Strategic Transaction | CI |
Quotes 5-day view: Vystar Corporation
Real-time OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-06-01 | |
|---|---|---|---|---|---|
| Last | US$0.1200 | US$0.1219 | US$0.1300 | US$0.1300 | US$0.1300 |
| Volume | 450 | 5,102 | 718 | 5,622 | 8,550 |
| Change | -.--% | +1.58% | +6.64% | -.--% | -13.33% |
| Opening | US$0.0716 | US$0.1150 | US$0.1300 | US$0.1300 | US$0.1300 |
| High | US$0.1300 | US$0.1219 | US$0.1300 | US$0.1300 | US$0.1300 |
| Low | US$0.0716 | US$0.1150 | US$0.1300 | US$0.0717 | US$0.1300 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -23.53% | ||
| 1 month | -27.78% | ||
| 3 months | -53.57% | ||
| 6 months | +96.97% | ||
| Current year | +188.89% | ||
| 1 year | -28.77% | ||
| 3 years | +21,566.67% | ||
| 5 years | -93.21% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
8,550
Estimated daily volume
84,919
Avg. Volume 20 sessions
914
Daily volume ratio
92.91
Avg. Volume 20 sessions USD
118.82
Record volume 1
3,110,926
Record volume 2
2,420,501
Record volume 3
2,260,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,200,742
Net sales ()
54,821
Number of employees
1
Sales / Employee (USD)
54,821
Free-Float
93.05 %
Free-Float capitalization (USD)
2,978,293
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1816
Moving average 50 days
0.1227
Moving average 100 days
0.1672
Price spread / (MMA20)
+39.69%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
33.75
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -13.33% | -28.77% | +21,566.67% | 3.2M | |
| +2.00% | +3.84% | +6.24% | +48.60% | 95.53B | |
| +1.82% | +2.60% | -8.79% | +45.35% | 66.73B | |
| +2.76% | +6.63% | -6.74% | - | 23.16B | |
| +0.58% | -0.76% | +29.38% | +83.33% | 15.95B | |
| +2.78% | +6.80% | -13.25% | -4.42% | 8.28B | |
| -1.51% | -0.17% | +3.16% | -2.33% | 6.42B | |
| -7.54% | -5.73% | +42.31% | +45.96% | 5.97B | |
| +8.04% | +4.97% | +2.64% | +44.90% | 3.63B | |
| +2.36% | -1.61% | +34.23% | -7.30% | 3.08B | |
| Average | -0.23% | +0.53% | +6.04% | +2,424.53% | 22.88B | |
| Weighted average by Cap. | +1.68% | -0.71% | +2.63% | +45.87% |
Historical Quotes: Vystar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.13 |
| 1 month | 0.07 | | 0.23 |
| Current year | 0.04 | | 0.37 |
| 1 year | 0.02 | | 0.37 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 3.3 |
| 10 years | 0 | | 24 |
Monthly variations
Annual variations
| 2026 | +188.83% | ||
| 2025 | +25.03% | ||
| 2024 | -21.74% | ||
| 2023 | -61.67% | ||
| 2022 | -85.88% | ||
| 2021 | -70.79% | ||
| 2020 | +159.82% | ||
| 2019 | +932.26% | ||
| 2018 | -97.29% | ||
| 2017 | -73.09% | ||
| 2016 | +86.25% | ||
| 2015 | +60.00% | ||
| 2014 | +2.25% | ||
| 2013 | -75.55% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | -61.90% | ||
| 2009 | +110.00% |
- Stock Market
- Stocks
- VYST Stock
- Quotes Vystar Corporation
Select your edition
All financial news and data tailored to specific country editions
