|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.35 EUR | +6.25% |
|
-16.23% | -40.32% |
| 06-16 | Vusion and Jysk Expand Partnership Across Europe | CI |
| 06-16 | Vusion Expands Partnership with JYSK Across Europe |  |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 139.30 € | 134.10 € | 132.20 € | 128.10 € | 120.80 € |
| Volume | 138 | 1,075 | 4,750 | 511 | 819 |
| Change | -2.72% | -3.73% | -1.42% | -3.10% | +6.25% |
| Opening | 142.50 € | 140.30 € | 133.60 € | 131.40 € | 120.90 € |
| High | 142.50 € | 140.30 € | 135.40 € | 131.70 € | 120.90 € |
| Low | 139.00 € | 131.70 € | 132.20 € | 126.90 € | 120.80 € |
Performance
| 1 day | +6.29% | ||
| 1 week | -16.23% | ||
| Current month | -10.05% | ||
| 1 month | +0.33% | ||
| 3 months | +6.15% | ||
| 6 months | -39.72% | ||
| Current year | -40.32% | ||
| 1 year | -52.76% | ||
| 3 years | -28.04% | ||
| 5 years | +144.04% | ||
| 10 years | +557.33% |
Volumes
marketsDaily volume
819
Estimated daily volume
1,195
Avg. Volume 20 sessions
275
Daily volume ratio
4.35
Avg. Volume 20 sessions
35,296.25
Avg. Volume 20 sessions USD
40,940.83
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,127,817,436
Market Cap (USD)
2,469,038,566
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,708,052,913
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,568,460
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,251,903,770
Free-Float capitalization (USD)
1,452,661,604
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
47.44
Moving average 50 days
74.27
Moving average 100 days
121.82
Price spread / (MMA20)
-63.03%
Price spread / (MMA50)
-42.14%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
45.06
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -16.23% | -52.76% | -28.04% | 2.47B | |
| +0.13% | +3.72% | +32.65% | +7.86% | 114B | |
| +7.81% | +21.65% | +527.27% | +1,064.94% | 64.47B | |
| -1.53% | -0.19% | +234.62% | +448.86% | 53.83B | |
| +0.74% | +5.22% | +150.57% | +243.31% | 44.98B | |
| -0.79% | +5.34% | +119.64% | +90.83% | 31.01B | |
| +0.28% | +1.75% | +28.95% | +55.03% | 29.19B | |
| +5.24% | +4.54% | -10.77% | -36.41% | 22.96B | |
| -1.59% | -14.74% | +26.45% | +73.90% | 20.37B | |
| -1.03% | +2.08% | -29.33% | -30.79% | 19.46B | |
| Average | +1.56% | +1.64% | +102.73% | +188.95% | 40.29B | |
| Weighted average by Cap. | +1.33% | +3.48% | +152.08% | +270.77% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.8 |  | 142.5 |
| 1 month | 120.4 | | 151.4 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 277.8 |
| 3 years | 66.5 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -36.71% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
