|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.80 EUR | +1.66% |
|
-5.47% | -39.33% |
| 07-31 | A solid half-year for Vusion |  |
| 07-30 | Vusion: H1 sales confirm growth remains a single-customer story as EMEA stalls |  |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €136.00 | €130.80 | €135.90 | €139.80 | €130.10 |
| Volume | 397 | 334 | 193 | 404 | 571 |
| Change | +4.70% | -3.82% | +3.90% | +2.87% | -6.94% |
| Opening | €130.10 | €134.00 | €130.30 | €136.10 | €134.90 |
| High | €137.50 | €134.70 | €137.20 | €139.80 | €136.40 |
| Low | €130.10 | €125.10 | €129.70 | €134.20 | €129.80 |
Performance
| 1 day | +1.66% | ||
| 1 week | -5.47% | ||
| Current month | -5.61% | ||
| 1 month | -3.53% | ||
| 3 months | +0.82% | ||
| 6 months | -5.90% | ||
| Current year | -39.33% | ||
| 1 year | -45.18% | ||
| 3 years | +4.69% | ||
| 5 years | +164.94% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
75
Daily volume ratio
16.92
Avg. Volume 20 sessions
9,210
Avg. Volume 20 sessions USD
10,617.29
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,176,405,393
Market Cap (USD)
2,503,629,809
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,693,316,462
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,554,928
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,280,490,549
Free-Float capitalization (USD)
1,473,013,400
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
36.1
Moving average 50 days
42.73
Moving average 100 days
120.32
Price spread / (MMA20)
-70.61%
Price spread / (MMA50)
-65.20%
Price spread / (MMA100)
-2.02%
RSI 9 days
45.81
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -5.47% | -45.18% | +4.69% | 2.5B | |
| +2.76% | +12.99% | +42.79% | +31.91% | 124B | |
| +1.64% | -4.02% | +129.71% | +316.21% | 41.68B | |
| +5.56% | -11.01% | +157.66% | +559.43% | 37.99B | |
| +6.99% | -0.43% | +60.34% | +170.99% | 35.83B | |
| +0.98% | +0.03% | +20.36% | +68.42% | 30.39B | |
| +3.97% | +0.05% | +101.09% | +98.04% | 30.07B | |
| -1.93% | +12.31% | -11.68% | -7.12% | 26.35B | |
| -1.23% | -2.32% | +9.76% | +60.24% | 17.95B | |
| +1.56% | +2.56% | +35.08% | +100.97% | 14.02B | |
| Average | +2.20% | +0.24% | +49.99% | +140.38% | 36.03B | |
| Weighted average by Cap. | +2.70% | +3.03% | +63.14% | +143.90% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.8 |  | 139.8 |
| 1 month | 114 | | 142.5 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -35.72% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
